Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Jpx-nikkei 400 Ucits Etf | N400 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.20% | 177.34 | 07:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.50 | 176.50 | 177.35 | 176.98 |
N400 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N400 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 176.98 | -2.60 | -1.45% | 177.24 | 177.24 | 176.98 | 70 |
| Jun 14 2024 | 179.58 | 1.08 | 0.61% | 179.19 | 179.65 | 179.08 | 40 |
| Jun 13 2024 | 178.50 | -1.84 | -1.02% | 177.99 | 178.50 | 177.51 | 361 |
| Jun 12 2024 | 180.34 | -1.05 | -0.58% | 180.51 | 180.51 | 180.34 | 462 |
| Jun 11 2024 | 181.39 | -0.41 | -0.23% | 181.63 | 181.63 | 181.22 | 337 |
| Jun 10 2024 | 181.80 | 1.54 | 0.85% | 181.65 | 182.00 | 181.65 | 388 |
| Jun 07 2024 | 180.26 | 0.47 | 0.26% | 179.39 | 180.26 | 179.10 | 190 |
| Jun 06 2024 | 179.79 | 0.74 | 0.41% | 179.92 | 179.93 | 179.79 | 208 |
| Jun 05 2024 | 179.05 | -1.81 | -1.00% | 178.60 | 179.05 | 178.60 | 300 |
| Jun 04 2024 | 180.86 | -0.02 | -0.01% | 181.18 | 181.18 | 180.77 | 798 |
| Jun 03 2024 | 180.88 | 1.60 | 0.89% | 180.87 | 181.02 | 180.87 | 250 |
| May 31 2024 | 179.28 | 1.70 | 0.96% | 179.18 | 179.28 | 179.18 | 96 |
| May 30 2024 | 177.58 | 0.57 | 0.32% | 177.52 | 177.77 | 177.24 | 686 |
| May 29 2024 | 177.01 | -2.25 | -1.26% | 177.36 | 177.36 | 177.01 | 483 |
| May 28 2024 | 179.26 | -0.18 | -0.10% | 179.27 | 179.49 | 179.25 | 744 |
| May 27 2024 | 179.44 | 1.23 | 0.69% | 179.46 | 179.49 | 179.22 | 318 |
| May 24 2024 | 178.21 | -0.83 | -0.46% | 178.17 | 178.21 | 178.03 | 318 |
| May 23 2024 | 179.04 | 1.54 | 0.87% | 179.28 | 179.28 | 179.04 | 127 |
| May 22 2024 | 177.50 | -2.11 | -1.17% | 177.49 | 177.51 | 177.49 | 305 |
| May 21 2024 | 179.61 | -0.93 | -0.52% | 179.72 | 179.81 | 179.61 | 465 |
| May 20 2024 | 180.54 | 0.88 | 0.49% | 180.35 | 180.72 | 180.35 | 161 |
