We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.797 | -0.1 | -1.04 | 9.824 | 9.824 | 9.7579999 | 21107 |
| 1719244500 | 9.9 | 0.07 | 0.72 | 9.845 | 9.903 | 9.818 | 15314 |
| 1718985300 | 9.829 | -0.04 | -0.42 | 9.861 | 9.878 | 9.812 | 6833 |
| 1718898900 | 9.8699999 | 0.07 | 0.69 | 9.84 | 9.8699999 | 9.826 | 24008 |
| 1718812500 | 9.802 | 0 | 0.02 | 9.813 | 9.842 | 9.794 | 34980 |
| 1718726100 | 9.8 | 0.12 | 1.24 | 9.795 | 9.816 | 9.769 | 16716 |
| 1718639700 | 9.68 | 0.03 | 0.35 | 9.689 | 9.716 | 9.642 | 24410 |
| 1718380500 | 9.646 | -0.11 | -1.11 | 9.766 | 9.766 | 9.612 | 22167 |
| 1718294100 | 9.754 | -0.05 | -0.54 | 9.873 | 9.873 | 9.749 | 32443 |
| 1718207700 | 9.807 | -0.02 | -0.22 | 9.864 | 9.864 | 9.771 | 40730 |
| 1718121300 | 9.829 | -0.06 | -0.60 | 9.876 | 9.885 | 9.773 | 8340 |
| 1718034900 | 9.888 | 0.08 | 0.86 | 9.837 | 9.89 | 9.818 | 24037 |
| 1717775700 | 9.804 | 0.04 | 0.45 | 9.763 | 9.83 | 9.711 | 11421 |
| 1717689300 | 9.76 | 0.07 | 0.77 | 9.75 | 9.785 | 9.677 | 61040 |
| 1717602900 | 9.685 | 0.06 | 0.59 | 9.692 | 9.73 | 9.6519999 | 21177 |
| 1717516500 | 9.628 | -0.04 | -0.38 | 9.6649999 | 9.668 | 9.613 | 13252 |
| 1717430100 | 9.6649999 | 0.05 | 0.48 | 9.739 | 9.832 | 9.6649999 | 36510 |
| 1717170900 | 9.619 | -0.01 | -0.09 | 9.653 | 9.733 | 9.608 | 55937 |
| 1717084500 | 9.628 | -0.07 | -0.74 | 9.688 | 9.715 | 9.628 | 9998 |
| 1716998100 | 9.7 | -0.1 | -1.03 | 9.75 | 9.75 | 9.65 | 21720 |
| 1716911700 | 9.801 | -0.11 | -1.15 | 9.949 | 9.949 | 9.801 | 18640 |
| 1716825300 | 9.9149999 | 0.04 | 0.45 | 9.92 | 9.925 | 9.871 | 19783 |
| 1716566100 | 9.871 | -0.03 | -0.32 | 9.879 | 9.893 | 9.8219999 | 53318 |
| 1716479700 | 9.903 | 0.05 | 0.49 | 9.9019999 | 9.962 | 9.865 | 34846 |
| 1716393300 | 9.855 | -0.03 | -0.25 | 9.889 | 9.923 | 9.855 | 38418 |
| 1716306900 | 9.88 | 0.01 | 0.14 | 9.852 | 9.88 | 9.82 | 21865 |
| 1716220500 | 9.866 | 0.08 | 0.80 | 9.814 | 9.8989999 | 9.799 | 21445 |
| 1715961300 | 9.788 | -0.03 | -0.25 | 9.7579999 | 9.829 | 9.7579999 | 17138 |
| 1715874900 | 9.813 | 0.04 | 0.44 | 9.795 | 9.836 | 9.7739999 | 26232 |
| 1715788500 | 9.77 | 0.08 | 0.83 | 9.7289999 | 9.771 | 9.71 | 30394 |
| 1715702100 | 9.69 | -0.04 | -0.38 | 9.725 | 9.725 | 9.654 | 15084 |
| 1715615700 | 9.727 | -0.04 | -0.44 | 9.795 | 9.8 | 9.701 | 23677 |
| 1715356500 | 9.77 | 0.02 | 0.21 | 9.771 | 9.809 | 9.77 | 19838 |
| 1715270100 | 9.75 | -0 | -0.03 | 9.768 | 9.789 | 9.725 | 17638 |
| 1715183700 | 9.753 | 0.04 | 0.37 | 9.73 | 9.805 | 9.73 | 40389 |
| 1715097300 | 9.717 | -0 | -0.01 | 9.7899999 | 9.811 | 9.684 | 53173 |
| 1715010900 | 9.718 | 0.13 | 1.39 | 9.678 | 9.768 | 9.631 | 58183 |
| 1714751700 | 9.585 | 0.01 | 0.08 | 9.577 | 9.6489999 | 9.56 | 20049 |
| 1714665300 | 9.577 | -0.05 | -0.55 | 9.637 | 9.644 | 9.547 | 18990 |
| 1714492500 | 9.63 | -0.1 | -1.01 | 9.732 | 9.733 | 9.63 | 33437 |
| 1714406100 | 9.728 | 0.05 | 0.56 | 9.68 | 9.728 | 9.68 | 22383 |
| 1714146900 | 9.674 | 0.16 | 1.66 | 9.566 | 9.696 | 9.565 | 27342 |
| 1714060500 | 9.516 | -0.16 | -1.65 | 9.67 | 9.714 | 9.476 | 10181 |
| 1713974100 | 9.676 | 0.01 | 0.12 | 9.71 | 9.752 | 9.676 | 32242 |
| 1713887700 | 9.664 | 0.15 | 1.58 | 9.564 | 9.689 | 9.547 | 27226 |
| 1713801300 | 9.514 | 0.02 | 0.25 | 9.5 | 9.577 | 9.464 | 22107 |
| 1713542100 | 9.49 | -0.05 | -0.57 | 9.513 | 9.519 | 9.411 | 23453 |
| 1713455700 | 9.544 | -0.08 | -0.78 | 9.59 | 9.59 | 9.411 | 40115 |
| 1713369300 | 9.619 | -0.02 | -0.24 | 9.623 | 9.678 | 9.6 | 17063 |
| 1713282900 | 9.642 | -0.12 | -1.22 | 9.608 | 9.662 | 9.591 | 42100 |
| 1713196500 | 9.7609999 | -0.05 | -0.54 | 9.85 | 9.8989999 | 9.7609999 | 67691 |
| 1712937300 | 9.814 | 0.12 | 1.22 | 9.7769999 | 9.831 | 9.7739999 | 18255 |
| 1712850900 | 9.696 | 0.05 | 0.52 | 9.663 | 9.738 | 9.646 | 21716 |
| 1712764500 | 9.646 | 0.04 | 0.45 | 9.673 | 9.686 | 9.441 | 69664 |
| 1712678100 | 9.603 | -0.23 | -2.30 | 9.842 | 9.848 | 9.531 | 75974 |
| 1712591700 | 9.829 | 0.09 | 0.91 | 9.763 | 9.867 | 9.755 | 28380 |
| 1712332500 | 9.74 | -0.01 | -0.10 | 9.707 | 9.756 | 9.656 | 21958 |
| 1712246100 | 9.75 | -0.05 | -0.54 | 9.779 | 9.799 | 9.711 | 47768 |
| 1712159700 | 9.803 | 0.03 | 0.30 | 9.771 | 9.811 | 9.731 | 51529 |
| 1712073300 | 9.7739999 | -0.11 | -1.09 | 9.9 | 9.944 | 9.686 | 104068 |
| 1711644900 | 9.882 | 0.05 | 0.49 | 9.866 | 9.893 | 9.85 | 57557 |
| 1711558500 | 9.834 | -0.05 | -0.50 | 9.8829999 | 9.907 | 9.828 | 116396 |
| 1711472100 | 9.8829999 | 0.07 | 0.73 | 9.835 | 9.8829999 | 9.826 | 99263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
