We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.147 | 3.11045281422 | 4.726 | 4.965 | 4.7 | 4842445 | 4.86162282 | DE |
| 4 | -0.429 | -8.09128630705 | 5.302 | 5.524 | 4.512 | 5896045 | 4.92151943 | DE |
| 12 | -0.907 | -15.6920415225 | 5.78 | 5.96 | 4.512 | 4769020 | 5.3147135 | DE |
| 26 | -0.821 | -14.4186863365 | 5.694 | 6.518 | 4.512 | 4456557 | 5.65683267 | DE |
| 52 | -2.467 | -33.6103542234 | 7.34 | 7.45 | 4.512 | 4513882 | 5.90250644 | DE |
| 156 | -8.702 | -64.1031307551 | 13.575 | 14.075 | 4.512 | 3830166 | 7.15864184 | DE |
| 260 | -7.895 | -61.834273183 | 12.768 | 19.405 | 4.512 | 3309486 | 9.58231054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 4.874 | 0.04 | 0.79 | 4.897 | 4.965 | 4.858 | 3902061 |
| 1737651300 | 4.836 | 0.02 | 0.33 | 4.8 | 4.844 | 4.726 | 3536702 |
| 1737564900 | 4.82 | -0.09 | -1.89 | 4.888 | 4.978 | 4.801 | 4670040 |
| 1737478500 | 4.913 | 0.04 | 0.80 | 4.845 | 4.917 | 4.743 | 4306274 |
| 1737392100 | 4.874 | 0.03 | 0.70 | 4.85 | 4.891 | 4.812 | 3488766 |
| 1737132900 | 4.84 | 0.09 | 1.85 | 4.726 | 4.874 | 4.7 | 8038038 |
| 1737046500 | 4.752 | 0.13 | 2.79 | 4.676 | 4.775 | 4.633 | 8856893 |
| 1736960100 | 4.623 | -0.09 | -1.81 | 4.676 | 4.752 | 4.5119999 | 14372649 |
| 1736873700 | 4.708 | -0.34 | -6.77 | 4.95 | 4.975 | 4.66 | 24123068 |
| 1736787300 | 5.05 | -0.19 | -3.55 | 5.22 | 5.234 | 5.0359999 | 8058243 |
| 1736528100 | 5.236 | -0.09 | -1.69 | 5.304 | 5.344 | 5.234 | 3824274 |
| 1736441700 | 5.3259999 | 0.01 | 0.19 | 5.3099999 | 5.362 | 5.288 | 2178048 |
| 1736355300 | 5.316 | -0.12 | -2.24 | 5.402 | 5.442 | 5.15 | 5655649 |
| 1736268900 | 5.438 | -0.06 | -1.02 | 5.488 | 5.524 | 5.414 | 2808013 |
| 1736182500 | 5.494 | 0.12 | 2.19 | 5.418 | 5.5 | 5.378 | 3004546 |
| 1735923300 | 5.376 | -0.02 | -0.41 | 5.39 | 5.436 | 5.37 | 2078183 |
| 1735836900 | 5.398 | 0.04 | 0.78 | 5.398 | 5.402 | 5.314 | 1846395 |
| 1735577700 | 5.356 | 0 | 0.04 | 5.324 | 5.398 | 5.3179999 | 1836648 |
| 1735318500 | 5.354 | 0.07 | 1.40 | 5.3019999 | 5.396 | 5.296 | 2220373 |
| 1734972900 | 5.28 | 0.01 | 0.27 | 5.266 | 5.284 | 5.212 | 2777528 |
| 1734713700 | 5.266 | -0.13 | -2.48 | 5.28 | 5.3099999 | 5.226 | 9976060 |
| 1734627300 | 5.4 | -0.17 | -3.12 | 5.448 | 5.54 | 5.348 | 7793029 |
| 1734540900 | 5.574 | -0.01 | -0.25 | 5.6 | 5.614 | 5.506 | 3047959 |
| 1734454500 | 5.588 | -0.15 | -2.65 | 5.716 | 5.764 | 5.584 | 4675269 |
| 1734368100 | 5.74 | 0.01 | 0.14 | 5.71 | 5.7539999 | 5.682 | 2202329 |
| 1734108900 | 5.732 | -0.05 | -0.86 | 5.772 | 5.82 | 5.728 | 2613320 |
| 1734022500 | 5.782 | -0.01 | -0.24 | 5.806 | 5.852 | 5.7539999 | 2252359 |
| 1733936100 | 5.796 | -0.01 | -0.21 | 5.7859999 | 5.816 | 5.758 | 2147722 |
| 1733849700 | 5.808 | 0.01 | 0.21 | 5.76 | 5.84 | 5.7 | 1533007 |
| 1733763300 | 5.796 | -0.02 | -0.41 | 5.856 | 5.89 | 5.772 | 2038750 |
| 1733504100 | 5.82 | 0.03 | 0.52 | 5.79 | 5.84 | 5.7619999 | 2730777 |
| 1733417700 | 5.79 | 0.11 | 1.86 | 5.7 | 5.804 | 5.672 | 4463278 |
| 1733331300 | 5.684 | -0 | -0.07 | 5.7 | 5.764 | 5.678 | 3515032 |
| 1733244900 | 5.688 | -0.22 | -3.66 | 5.92 | 5.96 | 5.664 | 7574838 |
| 1733158500 | 5.904 | 0.3 | 5.39 | 5.538 | 5.912 | 5.538 | 9665799 |
| 1732899300 | 5.602 | -0.02 | -0.39 | 5.6 | 5.636 | 5.5599999 | 2670945 |
| 1732812900 | 5.624 | 0.24 | 4.38 | 5.482 | 5.648 | 5.482 | 6978548 |
| 1732726500 | 5.388 | -0.06 | -1.17 | 5.41 | 5.414 | 5.344 | 2839181 |
| 1732640100 | 5.452 | 0.02 | 0.41 | 5.36 | 5.486 | 5.332 | 3257140 |
| 1732553700 | 5.43 | 0.14 | 2.61 | 5.332 | 5.43 | 5.28 | 12629960 |
| 1732294500 | 5.292 | -0.02 | -0.30 | 5.33 | 5.346 | 5.256 | 4100278 |
| 1732208100 | 5.308 | -0.18 | -3.24 | 5.456 | 5.456 | 5.252 | 5781751 |
| 1732121700 | 5.486 | 0.13 | 2.35 | 5.412 | 5.486 | 5.398 | 3488592 |
| 1732035300 | 5.36 | -0.11 | -2.05 | 5.464 | 5.498 | 5.23 | 5875598 |
| 1731948900 | 5.472 | 0.04 | 0.74 | 5.444 | 5.482 | 5.342 | 3700473 |
| 1731689700 | 5.432 | -0.07 | -1.31 | 5.438 | 5.51 | 5.394 | 3704535 |
| 1731603300 | 5.5039999 | 0 | 0.00 | 5.48 | 5.522 | 5.414 | 4575840 |
| 1731516900 | 5.5039999 | -0.07 | -1.33 | 5.55 | 5.616 | 5.484 | 3557485 |
| 1731430500 | 5.578 | -0.16 | -2.75 | 5.696 | 5.71 | 5.5679999 | 3590506 |
| 1731344100 | 5.736 | 0 | 0.00 | 5.738 | 5.756 | 5.654 | 2554732 |
| 1731084900 | 5.736 | -0.03 | -0.49 | 5.8 | 5.95 | 5.696 | 5813472 |
| 1730998500 | 5.764 | 0.15 | 2.67 | 5.558 | 5.798 | 5.5119999 | 3925125 |
| 1730912100 | 5.614 | -0.11 | -1.96 | 5.722 | 5.8099999 | 5.608 | 4032503 |
| 1730825700 | 5.726 | -0.02 | -0.38 | 5.7539999 | 5.772 | 5.704 | 1473081 |
| 1730739300 | 5.748 | -0.06 | -1.07 | 5.8 | 5.828 | 5.712 | 2174801 |
| 1730480100 | 5.8099999 | 0 | 0.07 | 5.78 | 5.838 | 5.744 | 1560411 |
| 1730393700 | 5.806 | 0.07 | 1.19 | 5.68 | 5.8099999 | 5.65 | 3278253 |
| 1730307300 | 5.738 | -0.13 | -2.22 | 5.822 | 5.844 | 5.734 | 4270124 |
| 1730220900 | 5.868 | -0.07 | -1.11 | 5.96 | 6.006 | 5.866 | 2605293 |
| 1730134500 | 5.934 | 0.07 | 1.19 | 5.92 | 5.956 | 5.882 | 2648963 |
| 1729871700 | 5.864 | -0.08 | -1.35 | 5.9 | 5.91 | 5.862 | 2459154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
