We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.2393 | -0.0167 | -6.52 | 0.24 | 0.24 | 0.2255 | 207040 |
| 1741280100 | 0.256 | -0.0098 | -3.69 | 0.2639 | 0.2814999 | 0.256 | 201859 |
| 1741193700 | 0.2658 | -0.0334 | -11.16 | 0.2614 | 0.2876 | 0.25 | 478450 |
| 1741107300 | 0.2992 | 0.0834 | 38.65 | 0.2244 | 0.2992 | 0.2191 | 766186 |
| 1741020900 | 0.2158 | 0.0156 | 7.79 | 0.1905 | 0.2158 | 0.1855999 | 187554 |
| 1740761700 | 0.2002 | -0.0278 | -12.19 | 0.21 | 0.21 | 0.1965 | 189085 |
| 1740675300 | 0.228 | 0.009 | 4.11 | 0.21 | 0.228 | 0.21 | 215487 |
| 1740588900 | 0.219 | -0.004 | -1.79 | 0.2356 | 0.24 | 0.219 | 436162 |
| 1740502500 | 0.223 | 0.0157 | 7.57 | 0.2152 | 0.2277 | 0.2152 | 241346 |
| 1740416100 | 0.2073 | -0.0519 | -20.02 | 0.2214 | 0.2214 | 0.2049999 | 531647 |
| 1740156900 | 0.2592 | 0.0292 | 12.70 | 0.2678 | 0.2715 | 0.24 | 384183 |
| 1740070500 | 0.23 | -0.0126 | -5.19 | 0.255 | 0.2559 | 0.222 | 399501 |
| 1739984100 | 0.2426 | 0.0616 | 34.03 | 0.214 | 0.251 | 0.2108 | 2672882 |
| 1739897700 | 0.181 | 0.0262 | 16.93 | 0.1595 | 0.1825 | 0.156 | 818792 |
| 1739811300 | 0.1548 | -0.019 | -10.93 | 0.1634 | 0.1647 | 0.1491 | 541800 |
| 1739552100 | 0.1738 | 0.0027 | 1.58 | 0.17 | 0.1749 | 0.168 | 205900 |
| 1739465700 | 0.1711 | 0.0214 | 14.30 | 0.1653 | 0.1771 | 0.1629 | 896864 |
| 1739379300 | 0.1497 | -0.0033 | -2.16 | 0.1423 | 0.1529 | 0.1417 | 212294 |
| 1739292900 | 0.153 | 0.0143 | 10.31 | 0.1436 | 0.153 | 0.1434 | 829680 |
| 1739206500 | 0.1387 | 0.0087 | 6.69 | 0.136 | 0.14 | 0.133 | 771950 |
| 1738947300 | 0.13 | -0.0003 | -0.23 | 0.1312 | 0.1365 | 0.13 | 192985 |
| 1738860900 | 0.1303 | 0.0122 | 10.33 | 0.1283 | 0.1359 | 0.1231 | 432200 |
| 1738774500 | 0.1181 | -0.0029 | -2.40 | 0.1141 | 0.1181 | 0.11 | 151000 |
| 1738688100 | 0.121 | -0.0093 | -7.14 | 0.119 | 0.121 | 0.109 | 602280 |
| 1738601700 | 0.1303 | 0.0283001 | 27.75 | 0.1232 | 0.1315 | 0.1212 | 2120228 |
| 1738342500 | 0.1019999 | -0.0058 | -5.38 | 0.1035 | 0.1062 | 0.0963 | 838307 |
| 1738256100 | 0.1078 | -0.0022 | -2.00 | 0.1145 | 0.118 | 0.1054 | 555087 |
| 1738169700 | 0.11 | 0 | 0.00 | 0.1071 | 0.1118 | 0.105 | 832777 |
| 1738083300 | 0.11 | -0.012 | -9.84 | 0.1197 | 0.1197 | 0.107 | 909494 |
| 1737996900 | 0.122 | -0.0173 | -12.42 | 0.126 | 0.1305 | 0.12 | 677565 |
| 1737737700 | 0.1393 | -0.0107 | -7.13 | 0.1446 | 0.1446 | 0.1324 | 244951 |
| 1737651300 | 0.15 | 0.0154 | 11.44 | 0.1571 | 0.1654 | 0.1496 | 815857 |
| 1737564900 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1737478500 | 0.1346 | -0.0075 | -5.28 | 0.1492 | 0.15 | 0.1346 | 475982 |
| 1737392100 | 0.1421 | -0.0224 | -13.62 | 0.1437 | 0.1489 | 0.1338 | 426524 |
| 1737132900 | 0.1645 | -0.0155 | -8.61 | 0.1862 | 0.1862 | 0.164 | 855654 |
| 1737046500 | 0.18 | 0.0121 | 7.21 | 0.1818 | 0.19 | 0.1699 | 348172 |
| 1736960100 | 0.1679 | 0.0179 | 11.93 | 0.1612 | 0.1775 | 0.158 | 1582056 |
| 1736873700 | 0.15 | -0.0178 | -10.61 | 0.148 | 0.1646 | 0.1368 | 2428700 |
| 1736787300 | 0.1678 | -0.0003 | -0.18 | 0.1864 | 0.1985 | 0.1619 | 3011471 |
| 1736528100 | 0.1681 | 0.0273 | 19.39 | 0.1553 | 0.1683 | 0.1427 | 4294063 |
| 1736441700 | 0.1408 | 0.0178 | 14.47 | 0.1224 | 0.1419999 | 0.1224 | 1185212 |
| 1736355300 | 0.123 | -0.0001 | -0.08 | 0.1229 | 0.13 | 0.1229 | 230000 |
| 1736268900 | 0.1231 | -0.0109 | -8.13 | 0.1224 | 0.129 | 0.1192 | 964772 |
| 1736182500 | 0.134 | 0.023 | 20.72 | 0.131 | 0.1398 | 0.123 | 2057882 |
| 1735923300 | 0.111 | -0.0365 | -24.75 | 0.1326 | 0.136 | 0.108 | 2136670 |
| 1735836900 | 0.1475 | -0.0331 | -18.33 | 0.1391 | 0.1552 | 0.1365 | 2748078 |
| 1735577700 | 0.1806 | 0.0639 | 54.76 | 0.1424999 | 0.2 | 0.1424999 | 5796785 |
| 1735318500 | 0.1167 | 0.0001 | 0.09 | 0.1264 | 0.1264 | 0.1144 | 336724 |
| 1734972900 | 0.1166 | 0.0066 | 6.00 | 0.12 | 0.1332 | 0.112 | 1189838 |
| 1734713700 | 0.11 | 0.004 | 3.77 | 0.1122 | 0.1279 | 0.1098 | 3793735 |
| 1734627300 | 0.106 | 0.011 | 11.58 | 0.1006 | 0.106 | 0.0972 | 1759277 |
| 1734540900 | 0.095 | 0.0167 | 21.33 | 0.091 | 0.0985 | 0.09 | 722300 |
| 1734454500 | 0.0783 | -0.0067 | -7.88 | 0.0852 | 0.0864999 | 0.0751 | 613421 |
| 1734368100 | 0.085 | -0.008 | -8.60 | 0.0818 | 0.0859 | 0.0794 | 275924 |
| 1734108900 | 0.093 | -0.0072 | -7.19 | 0.1056 | 0.1077 | 0.091 | 775869 |
| 1734022500 | 0.1002 | 0.001 | 1.01 | 0.0931 | 0.1005 | 0.0884 | 874840 |
| 1733936100 | 0.0992 | 0.0212 | 27.18 | 0.0834 | 0.0992 | 0.0833 | 3218097 |
| 1733849700 | 0.078 | -0.002 | -2.50 | 0.0823 | 0.0823 | 0.0751 | 1418765 |
| 1733763300 | 0.08 | 0.007 | 9.59 | 0.0835 | 0.0845 | 0.08 | 2849897 |
| 1733504100 | 0.073 | -0.005 | -6.41 | 0.0728 | 0.0736 | 0.0702 | 1102017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
