We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.16666666667 | 0.72 | 0.79 | 0.72 | 7733 | 0.76706897 | DE |
| 4 | 0.025 | 3.44827586207 | 0.725 | 0.79 | 0.69 | 8880 | 0.73276276 | DE |
| 12 | -0.06 | -7.40740740741 | 0.81 | 0.86 | 0.685 | 12087 | 0.74691727 | DE |
| 26 | -0.055 | -6.83229813665 | 0.805 | 0.91 | 0.675 | 16829 | 0.78268099 | DE |
| 52 | -0.41 | -35.3448275862 | 1.16 | 1.24 | 0.675 | 15789 | 0.90314759 | DE |
| 156 | -0.78 | -50.9803921569 | 1.53 | 1.84 | 0.675 | 14917 | 1.27249645 | DE |
| 260 | -1.64 | -68.6192468619 | 2.39 | 2.74 | 0.675 | 12632 | 1.48778046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 400 |
| 1738256100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738169700 | 0.78 | 0.035 | 4.70 | 0.75 | 0.79 | 0.735 | 16000 |
| 1738083300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1737996900 | 0.745 | 0.01 | 1.36 | 0.74 | 0.745 | 0.72 | 2400 |
| 1737737700 | 0.735 | -0.005 | -0.68 | 0.72 | 0.745 | 0.72 | 4800 |
| 1737651300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737564900 | 0.74 | 0.005 | 0.68 | 0.72 | 0.74 | 0.72 | 4800 |
| 1737478500 | 0.735 | -0.005 | -0.68 | 0.72 | 0.735 | 0.72 | 4000 |
| 1737392100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 400 |
| 1737132900 | 0.74 | 0 | 0.00 | 0.73 | 0.74 | 0.725 | 2400 |
| 1737046500 | 0.74 | 0.01 | 1.37 | 0.705 | 0.74 | 0.705 | 4800 |
| 1736960100 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.6899999 | 20000 |
| 1736873700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736787300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736528100 | 0.71 | -0.03 | -4.05 | 0.715 | 0.73 | 0.7 | 17600 |
| 1736441700 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.72 | 2400 |
| 1736355300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.715 | 13200 |
| 1736268900 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 3600 |
| 1736182500 | 0.75 | 0.03 | 4.17 | 0.745 | 0.75 | 0.745 | 2000 |
| 1735923300 | 0.72 | -0.02 | -2.70 | 0.725 | 0.745 | 0.6899999 | 34800 |
| 1735836900 | 0.74 | 0 | 0.00 | 0.745 | 0.76 | 0.72 | 15600 |
| 1735577700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735318500 | 0.74 | -0.01 | -1.33 | 0.725 | 0.74 | 0.72 | 9600 |
| 1734972900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734713700 | 0.75 | 0 | 0.00 | 0.745 | 0.75 | 0.715 | 12000 |
| 1734627300 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 8800 |
| 1734540900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734454500 | 0.75 | -0.015 | -1.96 | 0.74 | 0.75 | 0.73 | 17600 |
| 1734368100 | 0.765 | 0.015 | 2.00 | 0.75 | 0.765 | 0.75 | 800 |
| 1734108900 | 0.75 | 0 | 0.00 | 0.745 | 0.75 | 0.745 | 3200 |
| 1734022500 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 2400 |
| 1733936100 | 0.745 | 0.015 | 2.05 | 0.72 | 0.775 | 0.72 | 3600 |
| 1733849700 | 0.73 | -0.01 | -1.35 | 0.735 | 0.75 | 0.72 | 11200 |
| 1733763300 | 0.74 | 0.015 | 2.07 | 0.76 | 0.76 | 0.72 | 9600 |
| 1733504100 | 0.725 | -0.035 | -4.61 | 0.725 | 0.755 | 0.72 | 31600 |
| 1733417700 | 0.76 | 0.03 | 4.11 | 0.735 | 0.76 | 0.71 | 13600 |
| 1733331300 | 0.73 | 0.005 | 0.69 | 0.71 | 0.735 | 0.71 | 8000 |
| 1733244900 | 0.725 | -0.015 | -2.03 | 0.735 | 0.745 | 0.71 | 18000 |
| 1733158500 | 0.74 | 0.02 | 2.78 | 0.71 | 0.74 | 0.685 | 10800 |
| 1732899300 | 0.72 | 0.015 | 2.13 | 0.7 | 0.72 | 0.6899999 | 14000 |
| 1732812900 | 0.705 | -0.005 | -0.70 | 0.7 | 0.715 | 0.6899999 | 18400 |
| 1732726500 | 0.71 | 0 | 0.00 | 0.6949999 | 0.72 | 0.6899999 | 26000 |
| 1732640100 | 0.71 | -0.025 | -3.40 | 0.73 | 0.74 | 0.6949999 | 21200 |
| 1732553700 | 0.735 | -0.025 | -3.29 | 0.725 | 0.735 | 0.7 | 38400 |
| 1732294500 | 0.76 | 0 | 0.00 | 0.745 | 0.76 | 0.74 | 6400 |
| 1732208100 | 0.76 | 0.005 | 0.66 | 0.73 | 0.76 | 0.73 | 10800 |
| 1732121700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1732035300 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.74 | 8800 |
| 1731948900 | 0.755 | -0.02 | -2.58 | 0.76 | 0.775 | 0.755 | 4800 |
| 1731689700 | 0.775 | 0.02 | 2.65 | 0.77 | 0.775 | 0.77 | 2400 |
| 1731603300 | 0.755 | -0.02 | -2.58 | 0.775 | 0.775 | 0.74 | 18000 |
| 1731516900 | 0.775 | -0.02 | -2.52 | 0.775 | 0.79 | 0.755 | 8400 |
| 1731430500 | 0.795 | 0 | 0.00 | 0.78 | 0.795 | 0.78 | 4800 |
| 1731344100 | 0.795 | -0.065 | -7.56 | 0.8149999 | 0.83 | 0.795 | 24800 |
| 1731084900 | 0.86 | 0.055 | 6.83 | 0.81 | 0.86 | 0.75 | 39200 |
| 1730998500 | 0.805 | -0.005 | -0.62 | 0.825 | 0.83 | 0.8 | 22800 |
| 1730912100 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.845 | 0.81 | 18800 |
| 1730825700 | 0.83 | -0.05 | -5.68 | 0.84 | 0.86 | 0.83 | 5600 |
| 1730739300 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.86 | 13200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
