We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.08 | 3.08 | 2.94 | 574 | 3.08 | DE |
| 4 | 0.06 | 1.98675496689 | 3.02 | 3.24 | 2.94 | 1147 | 3.04589229 | DE |
| 12 | -0.2 | -6.09756097561 | 3.28 | 3.3 | 2.94 | 1062 | 3.12844428 | DE |
| 26 | 0.02 | 0.653594771242 | 3.06 | 3.32 | 2.88 | 1346 | 3.11304783 | DE |
| 52 | -0.14 | -4.34782608696 | 3.22 | 3.42 | 2.88 | 1019 | 3.14221074 | DE |
| 156 | -0.52 | -14.4444444444 | 3.6 | 3.71 | 2.88 | 2008 | 3.38808449 | DE |
| 260 | -0.27 | -8.05970149254 | 3.35 | 6.5 | 2.31 | 4786 | 3.33735504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738256100 | 3.08 | 0 | 0.00 | 2.94 | 3.08 | 2.94 | 1100 |
| 1738169700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738083300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737996900 | 3.08 | 0 | 0.00 | 3 | 3.08 | 2.94 | 307 |
| 1737737700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 315 |
| 1737651300 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 213 |
| 1737564900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737478500 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 166 |
| 1737392100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737132900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737046500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736960100 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 10 |
| 1736873700 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 92 |
| 1736787300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1533 |
| 1736528100 | 3 | -0.12 | -3.85 | 3.12 | 3.12 | 3 | 5686 |
| 1736441700 | 3.12 | -0.12 | -3.70 | 3 | 3.12 | 3 | 4084 |
| 1736355300 | 3.24 | 0.22 | 7.28 | 3.24 | 3.24 | 3.24 | 6 |
| 1736268900 | 3.02 | 0 | 0.00 | 3.04 | 3.04 | 3.02 | 1199 |
| 1736182500 | 3.02 | -0.26 | -7.93 | 3.02 | 3.02 | 3.02 | 200 |
| 1735923300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1735836900 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.02 | 1000 |
| 1735577700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1735318500 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 676 |
| 1734972900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734713700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734627300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734540900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734454500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 8 |
| 1734368100 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 500 |
| 1734108900 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 606 |
| 1734022500 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 1563 |
| 1733936100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733849700 | 3.2799999 | -0.02 | -0.61 | 3.22 | 3.2799999 | 3.14 | 1350 |
| 1733763300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733504100 | 3.3 | 0.18 | 5.77 | 3.18 | 3.3 | 3.02 | 397 |
| 1733417700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 2613 |
| 1733331300 | 3.1 | -0.2 | -6.06 | 3.2 | 3.2 | 3.1 | 555 |
| 1733244900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733158500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732899300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732812900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732726500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732640100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732553700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732294500 | 3.3 | 0.06 | 1.85 | 3.22 | 3.3 | 3.22 | 510 |
| 1732208100 | 3.24 | -0.06 | -1.82 | 3.14 | 3.24 | 3.14 | 3237 |
| 1732121700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 2772 |
| 1732035300 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1731948900 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 165 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731603300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731516900 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 400 |
| 1731430500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731344100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1731084900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730998500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730912100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730825700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730739300 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1730448000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
