We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 10 | 3 | 3.3 | 3 | 1669 | 3.26198382 | DE |
| 4 | 0.06 | 1.85185185185 | 3.24 | 3.3 | 3 | 820 | 3.25907563 | DE |
| 12 | 0.18 | 5.76923076923 | 3.12 | 3.32 | 3 | 1637 | 3.11946443 | DE |
| 26 | 0.2 | 6.45161290323 | 3.1 | 3.42 | 2.88 | 1182 | 3.13082428 | DE |
| 52 | -0.06 | -1.78571428571 | 3.36 | 3.42 | 2.88 | 925 | 3.16109584 | DE |
| 156 | -0.24 | -6.77966101695 | 3.54 | 3.71 | 2.88 | 2084 | 3.41311421 | DE |
| 260 | -0.3 | -8.33333333333 | 3.6 | 6.5 | 2.31 | 4851 | 3.3464521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.3 | 0.06 | 1.85 | 3.22 | 3.3 | 3.22 | 510 |
| 1732208100 | 3.24 | -0.06 | -1.82 | 3.14 | 3.24 | 3.14 | 3237 |
| 1732121700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 2772 |
| 1732035300 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1731948900 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 165 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731603300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731516900 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 400 |
| 1731430500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731344100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1731084900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730998500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730912100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730825700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730739300 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1730480100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730393700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730307300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730220900 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 101 |
| 1730130900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729871700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 3 |
| 1729785300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729698900 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 7 |
| 1729612500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729526100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729266900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729180500 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 5 |
| 1729094100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1729007700 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1728921300 | 3.32 | 0.24 | 7.79 | 3.24 | 3.32 | 3.24 | 140 |
| 1728662100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728575700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728489300 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 364 |
| 1728402900 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 56 |
| 1728316500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728057300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727970900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727884500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727798100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727711700 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 136 |
| 1727452500 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 1076 |
| 1727366100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727279700 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3.02 | 3137 |
| 1727193300 | 3.1 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 10333 |
| 1727106900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726847700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726761300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726674900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726588500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726502100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726242900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726156500 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 4777 |
| 1726070100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 556 |
| 1725983700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725897300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725638100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 7444 |
| 1725551700 | 3.1 | -0.08 | -2.52 | 3.12 | 3.12 | 3.1 | 3726 |
| 1725465300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725378900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725292500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725033300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724946900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724860500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724774100 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 1103 |
| 1724687700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
