Neurosoft S A Historical Data - NRST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Neurosoft S A (NRST)
Neurosoft S A (NRST) Historical

Neurosoft S A (NRST)

0.51

-0.01

( -1.92% )

Updated: 08:02:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.92307692308	0.52	0.52	0.51	5000	0.52	DE
4	-0.04	-7.27272727273	0.55	0.565	0.51	7286	0.55264706	DE
12	-0.02	-3.77358490566	0.53	0.63	0.51	8733	0.57614504	DE
26	-0.115	-18.4	0.625	0.63	0.51	7381	0.57125806	DE
52	-0.175	-25.5474452555	0.685	0.735	0.51	8356	0.62307846	DE
156	-0.2	-28.1690140845	0.71	0.98	0.45	13222	0.7021164	DE
260	-0.63	-55.2631578947	1.14	1.68	0.45	11503	0.90935475	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	0.52	0	0.00	0.52	0.52	0.52	0
1740761700	0.52	0	0.00	0.52	0.52	0.52	0
1740675300	0.52	0	0.00	0.52	0.52	0.52	0
1740588900	0.52	0	0.00	0.52	0.52	0.52	0
1740502500	0.52	-0.02	-3.70	0.52	0.52	0.52	5000
1740416100	0.54	0.01	1.89	0.54	0.54	0.54	2000
1740156900	0.53	0	0.00	0.53	0.53	0.53	0
1740070500	0.53	0	0.00	0.53	0.53	0.53	0
1739984100	0.53	0	0.00	0.53	0.53	0.53	0
1739897700	0.53	0	0.00	0.53	0.53	0.53	0
1739811300	0.53	-0.025	-4.50	0.555	0.555	0.53	9000
1739552100	0.555	0	0.00	0.555	0.555	0.555	1000
1739465700	0.555	0	0.00	0.555	0.555	0.555	2000
1739379300	0.555	0	0.00	0.555	0.555	0.555	0
1739292900	0.555	0	0.00	0.555	0.555	0.555	0
1739206500	0.555	-0.01	-1.77	0.555	0.555	0.555	1000
1738947300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738860900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738774500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738688100	0.5649999	-0.005	-0.88	0.55	0.5649999	0.55	31000
1738601700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738342500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738256100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738169700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738083300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737996900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737737700	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	5000
1737651300	0.575	0	0.00	0.575	0.575	0.575	0
1737564900	0.575	0.02	3.60	0.56	0.575	0.56	5000
1737478500	0.555	0	0.00	0.555	0.555	0.555	0
1737392100	0.555	-0.015	-2.63	0.555	0.555	0.555	1000
1737132900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737046500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736960100	0.5699999	-0.045	-7.32	0.59	0.59	0.5699999	10000
1736873700	0.615	0	0.00	0.615	0.615	0.615	0
1736787300	0.615	-0.015	-2.38	0.6	0.615	0.6	2000
1736528100	0.63	0	0.00	0.63	0.63	0.63	0
1736441700	0.63	0.04	6.78	0.61	0.63	0.585	23000
1736355300	0.59	0.05	9.26	0.54	0.59	0.54	29000
1736268900	0.54	0	0.00	0.54	0.54	0.54	0
1736182500	0.54	0	0.00	0.54	0.54	0.54	0
1735923300	0.54	0	0.00	0.54	0.54	0.54	0
1735836900	0.54	0	0.00	0.54	0.54	0.54	0
1735577700	0.54	0	0.00	0.54	0.54	0.54	0
1735318500	0.54	0.005	0.93	0.54	0.54	0.54	1000
1734972900	0.535	0	0.00	0.535	0.535	0.535	0
1734713700	0.535	0	0.00	0.535	0.535	0.535	0
1734627300	0.535	-0.01	-1.83	0.53	0.535	0.53	9000
1734540900	0.545	0	0.00	0.545	0.545	0.545	0
1734454500	0.545	0	0.00	0.545	0.545	0.545	0
1734368100	0.545	0	0.00	0.545	0.545	0.545	0
1734108900	0.545	0	0.00	0.545	0.545	0.545	0
1734022500	0.545	0	0.00	0.545	0.545	0.545	0
1733936100	0.545	0	0.00	0.545	0.545	0.545	0
1733849700	0.545	0	0.00	0.545	0.545	0.545	0
1733763300	0.545	0	0.00	0.545	0.545	0.545	0
1733504100	0.545	0	0.00	0.545	0.545	0.545	0
1733417700	0.545	0.005	0.93	0.56	0.5649999	0.545	6000
1733331300	0.54	0.005	0.93	0.525	0.54	0.525	6000

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions