ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
European Bank for Reconstruction and Development

European Bank for Reconstruction and Development (NSCIT7650269)

0.00
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171895320094.0800.0094.0894.0894.080
171886680094.0800.0094.0894.0894.080
171878040094.0800.0094.0894.0894.080
171869400094.0800.0094.0894.0894.080
171860760094.0800.0094.0894.0894.080
171834840094.0800.0094.0894.0894.080
171826200094.0800.0094.0894.0894.080
171817560094.0800.0094.0894.0894.080
171808920094.0800.0094.0894.0894.080
171800280094.0800.0094.0894.0894.080
171774360094.0800.0094.0894.0894.080
171765720094.0800.0094.0894.0894.080
171757080094.0800.0094.0894.0894.080
171748440094.0800.0094.0894.0894.080
171739800094.0800.0094.0894.0894.080
171713880094.0800.0094.0894.0894.080
171705240094.0800.0094.0894.0894.080
171696600094.0800.0094.0894.0894.080
171687960094.0800.0094.0894.0894.080
171679320094.0800.0094.0894.0894.080
171653400094.0800.0094.0894.0894.080
171644760094.0800.0094.0894.0894.080
171636120094.0800.0094.0894.0894.080
171627480094.0800.0094.0894.0894.080
171618840094.0800.0094.0894.0894.080
171592920094.0800.0094.0894.0894.080
171584280094.0800.0094.0894.0894.080
171575640094.0800.0094.0894.0894.080
171567000094.0800.0094.0894.0894.080
171558360094.0800.0094.0894.0894.080
171532440094.0800.0094.0894.0894.080
171523800094.0800.0094.0894.0894.080
171515160094.0800.0094.0894.0894.080
171506520094.0800.0094.0894.0894.080
171497880094.0800.0094.0894.0894.080
171471960094.0800.0094.0894.0894.080
171463320094.0800.0094.0894.0894.080
171446040094.0800.0094.0894.0894.080
171437400094.0800.0094.0894.0894.080
171411480094.0800.0094.0894.0894.080
171402840094.0800.0094.0894.0894.080
171394200094.0800.0094.0894.0894.080
171385560094.0800.0094.0894.0894.080
171376920094.0800.0094.0894.0894.080
171351000094.0800.0094.0894.0894.080
171342360094.0800.0094.0894.0894.080
171333720094.0800.0094.0894.0894.080
171325080094.0800.0094.0894.0894.080
171316440094.0800.0094.0894.0894.080
171290520094.0800.0094.0894.0894.080
171281880094.0800.0094.0894.0894.080
171273240094.0800.0094.0894.0894.080
171264600094.0800.0094.0894.0894.080
171255960094.0800.0094.0894.0894.080
171230040094.0800.0094.0894.0894.080
171221400094.0800.0094.0894.0894.080
171212760094.0800.0094.0894.0894.080
171204120094.0800.0094.0894.0894.080
171160920094.0800.0094.0894.0894.080
171152280094.0800.0094.0894.0894.080
171143640094.0800.0094.0894.0894.080
171135000094.0800.0094.0894.0894.080