Compagnie de Saint Gobain (NSCIT8815937) - Trades

US Tech 100

19,168.40

2.32%

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BIT
Compagnie de Saint Gobain SA (NSCIT8815937)
Compagnie de Saint Gobain SA (NSCIT8815937) Trades

Compagnie de Saint Gobain SA (NSCIT8815937)

0.00

(0.00%)

Closed March 14 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,260

Sell: 0

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
10:10:36	3.69	395	3.70	3.69	3,260	16	ASE
10:10:36	3.69	100	3.70	3.68	2,865	15	ASE
10:10:36	3.69	5	3.70	3.68	2,765	14	ASE
10:10:36	3.69	500	3.70	3.67	2,760	13	ASE
09:50:02	3.59	5	3.59	3.59	2,260	12	ASE
09:47:16	3.70	185	3.70	3.70	2,255	11	ASE
09:44:33	3.69	450	3.70	3.69	2,070	10	ASE
09:44:33	3.68	300	3.70	3.68	1,620	9	ASE
09:44:33	3.67	380	3.70	3.67	1,320	8	ASE
09:44:33	3.66	180	3.70	3.66	940	7	ASE
09:44:33	3.66	5	3.70	3.66	760	6	ASE
09:27:43	3.59	5	3.59	3.59	755	5	ASE
08:52:00	3.70	5	3.70	3.70	750	4	ASE
08:52:00	3.69	440	3.70	3.69	745	3	ASE
08:52:00	3.63	150	3.70	3.63	305	2	ASE
08:52:00	3.63	155	3.70	3.63	155	1	ASE

BIT

NSCIT8815937

Compagnie de Saint Gobain

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:34:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:34:16] Language: en-US
OKAY: [22:34:16] Cookies are enabled
OKAY: [22:34:16] Browser supports RequestAnimationFrame
OKAY: [22:34:16] Browser supports the WebScoket API
INFO: [22:34:16] Starting session (trades) for guest
INFO: [22:34:16] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:34:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT8815937
- feedSymbol = BIT%5ENSCIT8815937
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:34:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:34:16] Streamer WS Hostname: 7f6aaf4f6e9b
INFO: [22:34:16] Starting the trades app
INFO: [22:34:16] [START]: Symbol loook up for BIT^NSCIT8815937
INFO: [22:34:17] [FINSH]: Symbol loook up for BIT^NSCIT8815937
INFO: [22:34:17] Loaded configuration for trades
INFO: [22:34:17] Creating trades table...
INFO: [22:34:17] Starting trades table for ASE:MODA without montage
INFO: [22:34:17] lo-streamer/1/dist-swarm
INFO: [22:34:17] lo-streamer/1/dist-swarm
INFO: [22:34:17] lo-streamer/1/dist-swarm
INFO: [22:34:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:34:16] Language: en-US
OKAY: [22:34:16] Cookies are enabled
OKAY: [22:34:16] Browser supports RequestAnimationFrame
OKAY: [22:34:16] Browser supports the WebScoket API
INFO: [22:34:16] Starting session (trades) for guest
INFO: [22:34:16] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:34:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT8815937
- feedSymbol = BIT%5ENSCIT8815937
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:34:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:34:16] Streamer WS Hostname: 7f6aaf4f6e9b
INFO: [22:34:16] Starting the trades app
INFO: [22:34:16] [START]: Symbol loook up for BIT^NSCIT8815937
INFO: [22:34:17] [FINSH]: Symbol loook up for BIT^NSCIT8815937
INFO: [22:34:17] Loaded configuration for trades
INFO: [22:34:17] Creating trades table...
INFO: [22:34:17] Starting trades table for ASE:MODA without montage
INFO: [22:34:17] lo-streamer/1/dist-swarm
INFO: [22:34:17] lo-streamer/1/dist-swarm
INFO: [22:34:17] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie de Saint Gobain SA (NSCIT8815937)

Latest NSCIT8815937 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie de Saint Gobain SA (NSCIT8815937) Trades

Compagnie de Saint Gobain SA (NSCIT8815937)

🔥 Trades (Time & Sales) features

Latest NSCIT8815937 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest NSCIT8815937 Trades
Delayed by 15 mins