Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Efficient Core UCITS ETF USD Acc | NTSX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.205 | 0.73% | 28.16 | 03:46:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.16 | 28.16 | 28.16 | 27.955 |
NTSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.955 | 0.00 | 0.00% | 27.955 | 27.955 | 27.955 | 0 |
| May 30 2024 | 27.955 | -0.06 | -0.20% | 27.955 | 27.955 | 27.955 | 54 |
| May 29 2024 | 28.01 | -0.23 | -0.80% | 28.06 | 28.06 | 28.01 | 176 |
| May 28 2024 | 28.235 | -0.03 | -0.09% | 28.235 | 28.70 | 28.12 | 827 |
| May 27 2024 | 28.26 | 0.08 | 0.28% | 28.265 | 28.265 | 28.245 | 167 |
| May 24 2024 | 28.18 | -0.19 | -0.65% | 28.125 | 28.18 | 28.125 | 242 |
| May 23 2024 | 28.365 | 0.29 | 1.01% | 28.365 | 28.365 | 28.36 | 604 |
| May 22 2024 | 28.08 | -0.09 | -0.32% | 28.08 | 28.08 | 28.08 | 14 |
| May 21 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 142 |
| May 20 2024 | 28.17 | -0.15 | -0.51% | 28.26 | 28.26 | 28.17 | 211 |
| May 17 2024 | 28.315 | -0.07 | -0.23% | 28.205 | 28.39 | 28.205 | 641 |
| May 16 2024 | 28.38 | 0.36 | 1.27% | 28.255 | 28.38 | 28.255 | 136 |
| May 15 2024 | 28.025 | 0.38 | 1.36% | 27.925 | 28.025 | 27.925 | 143 |
| May 14 2024 | 27.65 | -0.23 | -0.81% | 27.74 | 27.805 | 27.65 | 450 |
| May 13 2024 | 27.875 | -0.03 | -0.09% | 27.89 | 27.89 | 27.74 | 195 |
| May 10 2024 | 27.90 | 0.12 | 0.43% | 27.945 | 27.945 | 27.89 | 750 |
| May 09 2024 | 27.78 | 0.01 | 0.02% | 27.585 | 27.78 | 27.585 | 260 |
| May 08 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0 |
| May 07 2024 | 27.775 | 0.23 | 0.83% | 27.775 | 27.775 | 27.775 | 390 |
| May 06 2024 | 27.545 | 0.23 | 0.82% | 27.53 | 27.545 | 27.34 | 1,664 |
| May 03 2024 | 27.32 | 0.27 | 1.02% | 27.31 | 27.32 | 27.31 | 260 |
