S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
First Trust Indxx Nextg Ucits Etf (NXTG)
First Trust Indxx Nextg Ucits Etf (NXTG) Historical

NXTG First Trust Indxx Nextg Ucits Etf

27.04

0.165 (0.61%)

Last Updated: 08:39:43

Delayed by 15 minutes

NXTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	26.875	0.00	0.00%	26.875	26.875	26.875	0
Jun 13 2024	26.875	0.82	3.13%	26.875	26.875	26.875	30
Jun 12 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Jun 11 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Jun 10 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Jun 07 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Jun 06 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Jun 05 2024	26.06	0.11	0.40%	26.06	26.06	26.06	467
Jun 04 2024	25.955	-0.23	-0.86%	25.96	25.96	25.955	84
Jun 03 2024	26.18	0.29	1.12%	26.10	26.18	26.10	9
May 31 2024	25.89	-0.42	-1.60%	25.89	25.89	25.89	100
May 30 2024	26.31	0.00	0.00%	26.31	26.31	26.31	0
May 29 2024	26.31	0.00	0.00%	26.31	26.31	26.31	0
May 28 2024	26.31	-0.04	-0.13%	26.31	26.31	26.31	2,798
May 27 2024	26.345	0.27	1.05%	26.34	26.345	26.34	403
May 24 2024	26.07	0.46	1.80%	26.075	26.075	26.07	61
May 23 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 22 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 21 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 20 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 17 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 16 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 15 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 14 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
May 13 2024	25.61	0.13	0.49%	25.61	25.61	25.61	103
May 10 2024	25.485	0.00	0.00%	25.485	25.485	25.485	0
May 09 2024	25.485	0.07	0.28%	25.48	25.485	25.48	500
May 08 2024	25.415	0.24	0.97%	25.315	25.415	25.315	90
May 07 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 06 2024	25.17	0.00	0.00%	25.17	25.17	25.17	0
May 03 2024	25.17	0.25	1.00%	25.045	25.17	25.045	307
May 02 2024	24.92	-0.03	-0.12%	24.99	24.99	24.92	114
Apr 30 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 29 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 26 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 25 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 24 2024	24.95	0.22	0.91%	24.95	24.95	24.95	10
Apr 23 2024	24.725	0.15	0.59%	24.725	24.725	24.725	25
Apr 22 2024	24.58	-1.02	-3.98%	24.585	24.585	24.58	398
Apr 19 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 18 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 17 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 16 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 15 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 12 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 11 2024	25.60	-0.10	-0.37%	25.605	25.605	25.60	500
Apr 10 2024	25.695	-0.53	-2.00%	25.86	25.86	25.69	453
Apr 09 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
Apr 08 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
Apr 05 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
Apr 04 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
Apr 03 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
Apr 02 2024	26.22	0.43	1.67%	26.22	26.22	26.22	8
Mar 28 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
Mar 27 2024	25.79	-0.10	-0.37%	25.79	25.79	25.79	165
Mar 26 2024	25.885	0.00	0.00%	25.885	25.885	25.885	0
Mar 25 2024	25.885	0.00	0.00%	25.885	25.885	25.885	0
Mar 22 2024	25.885	0.00	0.00%	25.89	25.89	25.885	475
Mar 21 2024	25.885	0.40	1.57%	25.885	25.885	25.885	7
Mar 20 2024	25.485	0.00	0.00%	25.485	25.485	25.485	0
Mar 19 2024	25.485	-0.23	-0.88%	25.565	25.565	25.415	5,670

First Trust Indxx Nextg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions