Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN16 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 686.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 686.80 |
O8JN16 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 686.80 | 0.00 | 0.00% | 686.80 | 686.80 | 686.80 | 0 |
| Apr 30 2024 | 686.80 | -0.60 | -0.09% | 667.90 | 688.90 | 667.50 | 0 |
| Apr 29 2024 | 687.40 | -6.40 | -0.92% | 679.10 | 696.00 | 679.10 | 0 |
| Apr 26 2024 | 693.80 | 39.00 | 5.96% | 658.10 | 695.50 | 654.30 | 0 |
| Apr 25 2024 | 654.80 | -10.50 | -1.58% | 638.90 | 655.70 | 623.30 | 0 |
| Apr 24 2024 | 665.30 | -7.50 | -1.11% | 661.20 | 677.30 | 658.00 | 0 |
| Apr 23 2024 | 672.80 | 19.00 | 2.91% | 653.70 | 677.40 | 653.60 | 0 |
| Apr 22 2024 | 653.80 | -12.60 | -1.89% | 649.60 | 665.40 | 649.40 | 0 |
| Apr 19 2024 | 666.40 | -6.50 | -0.97% | 656.30 | 674.30 | 655.70 | 0 |
| Apr 18 2024 | 672.90 | -1.80 | -0.27% | 658.40 | 677.00 | 658.20 | 0 |
| Apr 17 2024 | 674.70 | 10.20 | 1.53% | 653.00 | 677.30 | 652.30 | 0 |
| Apr 16 2024 | 664.50 | -12.00 | -1.77% | 648.30 | 665.30 | 648.00 | 0 |
| Apr 15 2024 | 676.50 | -12.60 | -1.83% | 678.30 | 692.60 | 674.90 | 0 |
| Apr 12 2024 | 689.10 | -2.10 | -0.30% | 687.90 | 696.20 | 687.90 | 0 |
| Apr 11 2024 | 691.20 | 3.50 | 0.51% | 671.10 | 696.90 | 670.90 | 0 |
| Apr 10 2024 | 687.70 | -13.40 | -1.91% | 700.70 | 702.60 | 686.10 | 0 |
| Apr 09 2024 | 701.10 | -2.50 | -0.36% | 683.00 | 701.10 | 682.70 | 0 |
| Apr 08 2024 | 703.60 | 0.00 | 0.00% | 687.70 | 704.00 | 687.60 | 0 |
| Apr 05 2024 | 703.60 | -40.90 | -5.49% | 701.80 | 716.10 | 700.50 | 0 |
| Apr 04 2024 | 744.50 | 18.70 | 2.58% | 719.40 | 746.60 | 719.10 | 0 |
| Apr 03 2024 | 725.80 | 11.30 | 1.58% | 710.40 | 731.20 | 710.20 | 0 |
