S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
MORGAN STANLEY BV (O8JN73)
MORGAN STANLEY BV (O8JN73) Historical

O8JN73 MORGAN STANLEY BV

72.10

-1.60 (-2.17%)

Jun 13 2024 - Closed

Delayed by 15 minutes

O8JN73 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	72.10	-1.60	-2.17%	72.40	72.95	71.85	0
Jun 12 2024	73.70	0.25	0.34%	73.85	74.35	73.65	0
Jun 11 2024	73.45	0.35	0.48%	73.15	73.65	73.15	100
Jun 10 2024	73.10	-1.10	-1.48%	73.55	73.65	73.00	0
Jun 07 2024	74.20	-0.20	-0.27%	74.25	74.45	73.60	0
Jun 06 2024	74.40	-0.40	-0.53%	74.45	75.00	74.10	0
Jun 05 2024	74.80	-6.45	-7.94%	75.20	75.40	74.70	0
Jun 04 2024	81.25	-1.10	-1.34%	81.85	81.85	80.55	0
Jun 03 2024	82.35	-0.40	-0.48%	83.40	83.40	82.30	0
May 31 2024	82.75	0.45	0.55%	82.55	82.90	82.45	0
May 30 2024	82.30	1.75	2.17%	80.70	82.40	80.70	0
May 29 2024	80.55	-1.85	-2.25%	82.05	82.20	80.55	0
May 28 2024	82.40	-0.90	-1.08%	83.25	83.35	82.15	0
May 27 2024	83.30	0.75	0.91%	82.75	83.30	82.60	0
May 24 2024	82.55	-0.30	-0.36%	81.85	82.60	81.65	0
May 23 2024	82.85	0.05	0.06%	82.85	83.55	82.60	0
May 22 2024	82.80	-1.50	-1.78%	83.30	83.30	82.40	0
May 21 2024	84.30	0.00	0.00%	84.00	84.30	83.75	0
May 20 2024	84.30	0.75	0.90%	84.15	84.30	84.00	0
May 17 2024	83.55	-0.05	-0.06%	83.65	83.85	83.20	0
May 16 2024	83.60	-0.95	-1.12%	83.90	84.30	83.60	0
May 15 2024	84.55	0.70	0.83%	84.50	84.95	84.15	0
May 14 2024	83.85	0.50	0.60%	82.90	84.10	82.90	0
May 13 2024	83.35	0.40	0.48%	83.10	83.40	82.75	0
May 10 2024	82.95	-1.75	-2.07%	84.90	84.95	82.95	0
May 09 2024	84.70	0.50	0.59%	84.30	84.85	84.20	0
May 08 2024	84.20	-0.95	-1.12%	85.25	85.40	84.00	0
May 07 2024	85.15	1.25	1.49%	84.35	85.15	84.35	0
May 06 2024	83.90	0.45	0.54%	83.50	84.50	83.45	0
May 03 2024	83.45	0.80	0.97%	82.80	83.90	82.50	0
May 02 2024	82.65	-0.60	-0.72%	82.65	83.05	82.30	0
Apr 30 2024	83.25	0.10	0.12%	83.95	84.10	83.15	0
Apr 29 2024	83.15	1.65	2.02%	82.85	83.35	82.50	0
Apr 26 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Apr 25 2024	81.50	-0.50	-0.61%	81.60	82.65	80.55	0
Apr 24 2024	82.00	0.20	0.24%	81.90	82.45	81.75	0
Apr 23 2024	81.80	0.00	0.00%	82.00	82.00	81.05	0
Apr 22 2024	81.80	1.45	1.80%	81.05	81.80	80.50	0
Apr 19 2024	80.35	-0.95	-1.17%	80.30	80.75	79.75	0
Apr 18 2024	81.30	0.35	0.43%	81.00	81.30	80.55	0
Apr 17 2024	80.95	0.95	1.19%	80.60	81.65	80.60	0
Apr 16 2024	80.00	-2.05	-2.50%	80.70	81.25	80.00	0
Apr 15 2024	82.05	0.05	0.06%	82.40	83.00	82.05	0
Apr 12 2024	82.00	-0.95	-1.15%	83.80	84.00	81.85	0
Apr 11 2024	82.95	-2.45	-2.87%	85.50	86.00	82.85	0
Apr 10 2024	85.40	0.45	0.53%	85.25	86.00	84.50	0
Apr 09 2024	84.95	-0.70	-0.82%	85.50	85.95	84.95	200
Apr 08 2024	85.65	0.20	0.23%	85.70	86.00	85.25	0
Apr 05 2024	85.45	-1.45	-1.67%	86.60	86.70	85.35	0
Apr 04 2024	86.90	0.40	0.46%	86.40	87.10	86.40	0
Apr 03 2024	86.50	0.80	0.93%	85.60	86.95	85.50	0
Apr 02 2024	85.70	1.25	1.48%	85.55	86.30	85.55	0
Mar 28 2024	84.45	-0.45	-0.53%	85.20	85.20	84.30	0
Mar 27 2024	84.90	0.75	0.89%	84.60	85.00	84.05	0
Mar 26 2024	84.15	-0.40	-0.47%	84.15	84.45	83.80	0
Mar 25 2024	84.55	0.30	0.36%	84.05	84.65	83.80	0
Mar 22 2024	84.25	0.25	0.30%	83.85	84.55	83.80	0
Mar 21 2024	84.00	1.35	1.63%	84.05	84.35	83.65	0
Mar 20 2024	82.65	1.75	2.16%	81.70	83.25	81.70	0
Mar 19 2024	80.90	2.65	3.39%	77.95	80.90	77.95	0
Mar 18 2024	78.25	-0.50	-0.63%	78.60	78.80	77.65	0

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions