Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN81 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.60 | -0.87% | 635.30 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 639.00 | 629.70 | 641.10 | 640.90 |
O8JN81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 640.90 | -14.50 | -2.21% | 645.00 | 659.10 | 639.30 | 0 |
| May 14 2024 | 655.40 | 15.90 | 2.49% | 642.50 | 657.20 | 642.50 | 0 |
| May 13 2024 | 639.50 | 15.90 | 2.55% | 634.90 | 641.40 | 630.20 | 0 |
| May 10 2024 | 623.60 | -3.80 | -0.61% | 627.70 | 634.80 | 622.00 | 0 |
| May 09 2024 | 627.40 | 8.50 | 1.37% | 624.50 | 632.90 | 624.50 | 0 |
| May 08 2024 | 618.90 | -13.20 | -2.09% | 622.20 | 625.90 | 615.70 | 0 |
| May 07 2024 | 632.10 | 9.80 | 1.57% | 624.40 | 633.00 | 624.00 | 0 |
| May 06 2024 | 622.30 | 12.10 | 1.98% | 612.80 | 628.50 | 612.80 | 0 |
| May 03 2024 | 610.20 | 14.80 | 2.49% | 599.00 | 613.10 | 599.00 | 0 |
| May 02 2024 | 595.40 | 3.90 | 0.66% | 592.00 | 602.00 | 592.00 | 0 |
| Apr 30 2024 | 591.50 | -37.60 | -5.98% | 610.20 | 614.60 | 590.40 | 0 |
| Apr 29 2024 | 629.10 | -2.60 | -0.41% | 631.20 | 635.10 | 623.50 | 0 |
| Apr 26 2024 | 631.70 | 13.30 | 2.15% | 629.10 | 636.90 | 627.70 | 0 |
| Apr 25 2024 | 618.40 | -9.30 | -1.48% | 624.30 | 629.00 | 612.20 | 0 |
| Apr 24 2024 | 627.70 | -4.50 | -0.71% | 625.80 | 632.80 | 622.90 | 0 |
| Apr 23 2024 | 632.20 | 5.00 | 0.80% | 627.70 | 632.20 | 620.20 | 0 |
| Apr 22 2024 | 627.20 | 4.70 | 0.76% | 619.00 | 630.40 | 617.90 | 0 |
| Apr 19 2024 | 622.50 | -10.00 | -1.58% | 612.30 | 624.60 | 608.30 | 0 |
| Apr 18 2024 | 632.50 | 10.00 | 1.61% | 628.10 | 633.20 | 621.00 | 0 |
| Apr 17 2024 | 622.50 | -8.30 | -1.32% | 628.30 | 632.70 | 622.50 | 0 |
| Apr 16 2024 | 630.80 | -27.30 | -4.15% | 638.30 | 638.30 | 624.30 | 0 |
