Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JPA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.30 | 0.91% | 917.80 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.80 | 910.30 | 923.20 | 917.80 | 909.50 |
O8JPA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 917.80 | 8.30 | 0.91% | 922.80 | 923.20 | 910.30 | 0 |
| May 02 2024 | 909.50 | 0.20 | 0.02% | 902.50 | 915.60 | 902.40 | 0 |
| Apr 30 2024 | 909.30 | -1.70 | -0.19% | 911.80 | 913.90 | 908.60 | 0 |
| Apr 29 2024 | 911.00 | 10.10 | 1.12% | 905.90 | 912.40 | 901.60 | 0 |
| Apr 26 2024 | 900.90 | 20.20 | 2.29% | 888.60 | 906.60 | 887.50 | 0 |
| Apr 25 2024 | 880.70 | 1.30 | 0.15% | 880.00 | 882.00 | 871.80 | 0 |
| Apr 24 2024 | 879.40 | 1.80 | 0.21% | 870.50 | 883.90 | 870.50 | 0 |
| Apr 23 2024 | 877.60 | -1.70 | -0.19% | 880.10 | 882.30 | 876.50 | 0 |
| Apr 22 2024 | 879.30 | 6.20 | 0.71% | 874.00 | 882.10 | 866.60 | 0 |
| Apr 19 2024 | 873.10 | -3.70 | -0.42% | 866.70 | 874.10 | 861.60 | 0 |
| Apr 18 2024 | 876.80 | 6.30 | 0.72% | 875.10 | 877.70 | 871.80 | 0 |
| Apr 17 2024 | 870.50 | 5.90 | 0.68% | 863.20 | 874.00 | 863.20 | 0 |
| Apr 16 2024 | 864.60 | -13.40 | -1.53% | 874.30 | 874.30 | 854.10 | 0 |
| Apr 15 2024 | 878.00 | 0.60 | 0.07% | 876.00 | 883.40 | 873.70 | 0 |
| Apr 12 2024 | 877.40 | 3.10 | 0.35% | 883.50 | 890.10 | 872.00 | 0 |
| Apr 11 2024 | 874.30 | -12.50 | -1.41% | 884.30 | 884.70 | 873.50 | 0 |
| Apr 10 2024 | 886.80 | 2.20 | 0.25% | 894.80 | 899.10 | 882.20 | 0 |
| Apr 09 2024 | 884.60 | -9.80 | -1.10% | 897.70 | 900.70 | 884.40 | 0 |
| Apr 08 2024 | 894.40 | 11.80 | 1.34% | 880.70 | 894.40 | 880.70 | 0 |
| Apr 05 2024 | 882.60 | -10.10 | -1.13% | 884.00 | 885.60 | 876.70 | 0 |
