Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JPD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.80 | 108.20 | 111.80 | 108.90 | 114.70 |
O8JPD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 108.90 | -5.80 | -5.06% | 111.80 | 111.80 | 108.20 | 0 |
Apr 29 2024 | 114.70 | 3.00 | 2.69% | 111.20 | 118.00 | 111.20 | 0 |
Apr 26 2024 | 111.70 | 4.00 | 3.71% | 109.80 | 112.60 | 109.80 | 0 |
Apr 25 2024 | 107.70 | -5.40 | -4.77% | 110.50 | 110.70 | 105.90 | 0 |
Apr 24 2024 | 113.10 | -8.80 | -7.22% | 118.80 | 119.40 | 112.40 | 0 |
Apr 23 2024 | 121.90 | 8.70 | 7.69% | 114.30 | 125.60 | 114.30 | 0 |
Apr 22 2024 | 113.20 | -10.70 | -8.64% | 118.40 | 118.40 | 113.20 | 0 |
Apr 19 2024 | 123.90 | -3.50 | -2.75% | 121.20 | 126.40 | 121.00 | 0 |
Apr 18 2024 | 127.40 | 1.50 | 1.19% | 125.20 | 129.60 | 123.30 | 0 |
Apr 17 2024 | 125.90 | -3.20 | -2.48% | 124.90 | 130.80 | 124.80 | 0 |
Apr 16 2024 | 129.10 | -4.50 | -3.37% | 129.30 | 129.50 | 125.70 | 0 |
Apr 15 2024 | 133.60 | -5.30 | -3.82% | 135.00 | 138.10 | 132.80 | 0 |
Apr 12 2024 | 138.90 | -1.80 | -1.28% | 142.30 | 144.10 | 138.10 | 0 |
Apr 11 2024 | 140.70 | -8.40 | -5.63% | 147.10 | 149.70 | 140.00 | 0 |
Apr 10 2024 | 149.10 | -3.50 | -2.29% | 153.90 | 154.30 | 146.00 | 0 |
Apr 09 2024 | 152.60 | 3.50 | 2.35% | 145.90 | 153.50 | 145.80 | 0 |
Apr 08 2024 | 149.10 | 3.60 | 2.47% | 143.30 | 150.90 | 143.30 | 0 |
Apr 05 2024 | 145.50 | -14.10 | -8.83% | 148.50 | 149.80 | 144.90 | 0 |
Apr 04 2024 | 159.60 | 10.30 | 6.90% | 151.60 | 162.50 | 151.50 | 0 |
Apr 03 2024 | 149.30 | -3.80 | -2.48% | 147.00 | 151.60 | 144.40 | 0 |
Apr 02 2024 | 153.10 | -9.60 | -5.90% | 161.50 | 161.60 | 153.10 | 0 |