Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPJ4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.10 | -2.48% | 554.40 | 09:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 557.30 | 554.40 | 566.70 | 554.40 | 568.50 |
O8JPJ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 554.40 | -14.10 | -2.48% | 557.30 | 566.70 | 554.40 | 0 |
| Apr 30 2024 | 568.50 | -22.70 | -3.84% | 578.50 | 580.40 | 568.50 | 0 |
| Apr 29 2024 | 591.20 | 35.80 | 6.45% | 561.20 | 591.20 | 560.60 | 7 |
| Apr 26 2024 | 555.40 | 12.20 | 2.25% | 553.00 | 556.00 | 549.60 | 0 |
| Apr 25 2024 | 543.20 | 7.60 | 1.42% | 528.60 | 544.60 | 524.20 | 25 |
| Apr 24 2024 | 535.60 | 35.10 | 7.01% | 551.80 | 552.50 | 532.10 | 0 |
| Apr 23 2024 | 500.50 | 15.20 | 3.13% | 484.70 | 500.50 | 483.30 | 0 |
| Apr 22 2024 | 485.30 | -26.30 | -5.14% | 490.50 | 496.80 | 485.20 | 0 |
| Apr 19 2024 | 511.60 | -6.40 | -1.24% | 501.70 | 512.70 | 501.40 | 0 |
| Apr 18 2024 | 518.00 | -9.60 | -1.82% | 522.10 | 522.60 | 512.80 | 0 |
| Apr 17 2024 | 527.60 | -2.60 | -0.49% | 523.40 | 529.80 | 522.70 | 0 |
| Apr 16 2024 | 530.20 | -24.80 | -4.47% | 534.10 | 534.50 | 522.30 | 0 |
| Apr 15 2024 | 555.00 | -12.10 | -2.13% | 559.90 | 562.60 | 554.00 | 0 |
| Apr 12 2024 | 567.10 | 4.70 | 0.84% | 567.00 | 571.30 | 564.50 | 0 |
| Apr 11 2024 | 562.40 | -5.20 | -0.92% | 562.20 | 569.10 | 558.20 | 0 |
| Apr 10 2024 | 567.60 | -5.30 | -0.93% | 577.00 | 577.00 | 565.70 | 0 |
| Apr 09 2024 | 572.90 | -1.10 | -0.19% | 566.00 | 581.30 | 564.60 | 0 |
| Apr 08 2024 | 574.00 | 20.80 | 3.76% | 564.10 | 576.10 | 563.20 | 0 |
| Apr 05 2024 | 553.20 | -22.00 | -3.82% | 569.10 | 570.60 | 553.10 | 5 |
| Apr 04 2024 | 575.20 | 14.20 | 2.53% | 559.20 | 575.20 | 559.20 | 0 |
| Apr 03 2024 | 561.00 | 9.50 | 1.72% | 548.90 | 561.90 | 548.90 | 0 |
