Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPP3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.20 | -2.91% | 474.20 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 496.90 | 470.00 | 501.50 | 474.20 | 488.40 |
O8JPP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 474.20 | -14.20 | -2.91% | 496.90 | 501.50 | 470.00 | 0 |
| May 03 2024 | 488.40 | 33.60 | 7.39% | 488.50 | 488.50 | 488.40 | 0 |
| May 02 2024 | 454.80 | 11.10 | 2.50% | 428.50 | 454.80 | 428.50 | 0 |
| Apr 30 2024 | 443.70 | 6.50 | 1.49% | 431.90 | 444.90 | 429.00 | 0 |
| Apr 29 2024 | 437.20 | 25.20 | 6.12% | 405.40 | 438.90 | 405.40 | 0 |
| Apr 26 2024 | 412.00 | 11.90 | 2.97% | 409.30 | 419.10 | 404.30 | 0 |
| Apr 25 2024 | 400.10 | -15.50 | -3.73% | 413.50 | 413.60 | 397.10 | 0 |
| Apr 24 2024 | 415.60 | -3.00 | -0.72% | 406.70 | 429.90 | 406.70 | 0 |
| Apr 23 2024 | 418.60 | 26.30 | 6.70% | 393.80 | 418.90 | 393.70 | 0 |
| Apr 22 2024 | 392.30 | 1.10 | 0.28% | 381.50 | 394.50 | 377.10 | 0 |
| Apr 19 2024 | 391.20 | 0.30 | 0.08% | 378.00 | 394.80 | 377.90 | 0 |
| Apr 18 2024 | 390.90 | -7.80 | -1.96% | 385.20 | 396.10 | 378.90 | 0 |
| Apr 17 2024 | 398.70 | -7.10 | -1.75% | 388.10 | 401.90 | 387.90 | 0 |
| Apr 16 2024 | 405.80 | 0.30 | 0.07% | 388.30 | 410.60 | 388.20 | 0 |
| Apr 15 2024 | 405.50 | -11.10 | -2.66% | 396.00 | 408.70 | 396.00 | 0 |
| Apr 12 2024 | 416.60 | 8.90 | 2.18% | 407.40 | 419.80 | 407.40 | 0 |
| Apr 11 2024 | 407.70 | -11.40 | -2.72% | 408.70 | 414.60 | 402.50 | 0 |
| Apr 10 2024 | 419.10 | -29.20 | -6.51% | 442.00 | 442.00 | 415.00 | 0 |
| Apr 09 2024 | 448.30 | 45.90 | 11.41% | 396.90 | 455.30 | 396.80 | 0 |
| Apr 08 2024 | 402.40 | 7.90 | 2.00% | 387.40 | 405.20 | 387.30 | 0 |
