Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JPT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.90 |
O8JPT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 53.90 | 0.70 | 1.32% | 53.70 | 53.90 | 52.40 | 0 |
Apr 29 2024 | 53.20 | -1.00 | -1.85% | 53.20 | 53.90 | 52.20 | 0 |
Apr 26 2024 | 54.20 | 0.60 | 1.12% | 55.70 | 56.40 | 52.10 | 0 |
Apr 25 2024 | 53.60 | 2.30 | 4.48% | 52.30 | 55.10 | 52.10 | 0 |
Apr 24 2024 | 51.30 | -4.00 | -7.23% | 56.50 | 57.80 | 51.00 | 0 |
Apr 23 2024 | 55.30 | 3.00 | 5.74% | 53.50 | 55.50 | 52.80 | 0 |
Apr 22 2024 | 52.30 | 2.20 | 4.39% | 50.60 | 53.50 | 50.50 | 0 |
Apr 19 2024 | 50.10 | 0.00 | 0.00% | 50.00 | 50.90 | 49.20 | 0 |
Apr 18 2024 | 50.10 | 5.30 | 11.83% | 44.10 | 50.40 | 44.10 | 0 |
Apr 17 2024 | 44.80 | -3.50 | -7.25% | 46.70 | 46.80 | 44.60 | 0 |
Apr 16 2024 | 48.30 | -10.10 | -17.29% | 54.20 | 55.90 | 47.00 | 0 |
Apr 15 2024 | 58.40 | -10.40 | -15.12% | 65.80 | 65.80 | 58.40 | 0 |
Apr 12 2024 | 68.80 | -38.40 | -35.82% | 106.90 | 106.90 | 67.50 | 0 |
Apr 11 2024 | 107.20 | -1.60 | -1.47% | 107.60 | 110.00 | 107.10 | 0 |
Apr 10 2024 | 108.80 | -1.80 | -1.63% | 112.10 | 114.50 | 107.80 | 0 |
Apr 09 2024 | 110.60 | 1.20 | 1.10% | 109.00 | 112.60 | 108.40 | 0 |
Apr 08 2024 | 109.40 | 2.10 | 1.96% | 107.80 | 110.20 | 107.00 | 0 |
Apr 05 2024 | 107.30 | -2.70 | -2.45% | 106.80 | 108.50 | 106.40 | 0 |
Apr 04 2024 | 110.00 | 1.80 | 1.66% | 107.60 | 110.50 | 106.50 | 0 |
Apr 03 2024 | 108.20 | 1.10 | 1.03% | 107.00 | 108.20 | 106.10 | 0 |
Apr 02 2024 | 107.10 | -4.30 | -3.86% | 112.00 | 112.60 | 106.90 | 0 |