Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O8JQL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 774.60 | 8.90 | 1.16% | 760.10 | 775.70 | 759.90 | 0 |
| May 08 2024 | 765.70 | -3.30 | -0.43% | 764.90 | 765.90 | 758.60 | 0 |
| May 07 2024 | 769.00 | 5.40 | 0.71% | 756.90 | 772.30 | 753.90 | 0 |
| May 06 2024 | 763.60 | 7.70 | 1.02% | 753.80 | 766.30 | 752.80 | 0 |
| May 03 2024 | 755.90 | 0.00 | 0.00% | 750.20 | 763.20 | 749.60 | 0 |
| May 02 2024 | 755.90 | 14.80 | 2.00% | 740.20 | 762.40 | 740.20 | 0 |
| Apr 30 2024 | 741.10 | -6.10 | -0.82% | 745.20 | 746.80 | 735.70 | 0 |
| Apr 29 2024 | 747.20 | 16.50 | 2.26% | 725.00 | 747.20 | 725.00 | 0 |
| Apr 26 2024 | 730.70 | -5.80 | -0.79% | 738.60 | 739.10 | 730.10 | 0 |
| Apr 25 2024 | 736.50 | 1.00 | 0.14% | 727.20 | 737.60 | 727.10 | 0 |
| Apr 24 2024 | 735.50 | -4.60 | -0.62% | 727.20 | 735.50 | 724.90 | 0 |
| Apr 23 2024 | 740.10 | 9.10 | 1.24% | 728.20 | 741.70 | 725.60 | 0 |
| Apr 22 2024 | 731.00 | 5.70 | 0.79% | 718.10 | 731.70 | 714.50 | 0 |
| Apr 19 2024 | 725.30 | 15.80 | 2.23% | 704.40 | 725.60 | 703.60 | 0 |
| Apr 18 2024 | 709.50 | 12.40 | 1.78% | 697.60 | 711.20 | 695.20 | 0 |
| Apr 17 2024 | 697.10 | 2.20 | 0.32% | 687.70 | 699.80 | 684.40 | 0 |
| Apr 16 2024 | 694.90 | -11.40 | -1.61% | 697.30 | 701.20 | 693.00 | 0 |
| Apr 15 2024 | 706.30 | -11.10 | -1.55% | 706.00 | 718.90 | 705.30 | 0 |
| Apr 12 2024 | 717.40 | 5.00 | 0.70% | 709.30 | 725.90 | 709.30 | 0 |
| Apr 11 2024 | 712.40 | 6.70 | 0.95% | 705.50 | 720.80 | 704.70 | 0 |
| Apr 10 2024 | 705.70 | -5.80 | -0.82% | 715.00 | 719.00 | 702.40 | 0 |
| Apr 09 2024 | 711.50 | -5.70 | -0.79% | 701.50 | 713.80 | 700.50 | 0 |
| Apr 08 2024 | 717.20 | 15.40 | 2.19% | 695.40 | 717.20 | 695.40 | 0 |
| Apr 05 2024 | 701.80 | -5.90 | -0.83% | 701.00 | 703.60 | 699.70 | 0 |
| Apr 04 2024 | 707.70 | 15.90 | 2.30% | 690.40 | 707.70 | 689.30 | 0 |
| Apr 03 2024 | 691.80 | -2.90 | -0.42% | 683.50 | 694.20 | 683.10 | 0 |
| Apr 02 2024 | 694.70 | -4.30 | -0.62% | 693.20 | 699.00 | 690.70 | 0 |
| Mar 28 2024 | 699.00 | 8.60 | 1.25% | 685.40 | 699.50 | 685.00 | 0 |
| Mar 27 2024 | 690.40 | 7.40 | 1.08% | 668.20 | 692.00 | 665.20 | 0 |
| Mar 26 2024 | 683.00 | 4.00 | 0.59% | 672.90 | 683.50 | 666.50 | 0 |
| Mar 25 2024 | 679.00 | -8.30 | -1.21% | 682.30 | 683.20 | 673.70 | 0 |
| Mar 22 2024 | 687.30 | 4.40 | 0.64% | 675.50 | 690.40 | 675.50 | 0 |
| Mar 21 2024 | 682.90 | -1.80 | -0.26% | 678.80 | 693.20 | 671.00 | 0 |
| Mar 20 2024 | 684.70 | -19.20 | -2.73% | 678.40 | 688.70 | 678.40 | 0 |
| Mar 19 2024 | 703.90 | 6.70 | 0.96% | 691.80 | 704.70 | 691.40 | 0 |
| Mar 18 2024 | 697.20 | 6.90 | 1.00% | 684.70 | 699.90 | 684.60 | 0 |
| Mar 15 2024 | 690.30 | 3.90 | 0.57% | 684.90 | 694.00 | 680.70 | 0 |
| Mar 14 2024 | 686.40 | -5.70 | -0.82% | 689.10 | 694.60 | 682.50 | 0 |
| Mar 13 2024 | 692.10 | 10.60 | 1.56% | 675.20 | 692.10 | 673.70 | 0 |
| Mar 12 2024 | 681.50 | -5.90 | -0.86% | 679.20 | 689.70 | 679.20 | 0 |
| Mar 11 2024 | 687.40 | -14.50 | -2.07% | 692.20 | 692.50 | 679.60 | 0 |
| Mar 08 2024 | 701.90 | -9.40 | -1.32% | 693.50 | 702.10 | 689.10 | 0 |
| Mar 07 2024 | 711.30 | 23.40 | 3.40% | 681.10 | 712.00 | 680.80 | 0 |
| Mar 06 2024 | 687.90 | 8.70 | 1.28% | 671.90 | 692.80 | 670.10 | 0 |
| Mar 05 2024 | 679.20 | 19.40 | 2.94% | 662.00 | 688.80 | 661.90 | 0 |
| Mar 04 2024 | 659.80 | 5.50 | 0.84% | 649.30 | 661.10 | 635.90 | 0 |
| Mar 01 2024 | 654.30 | -31.60 | -4.61% | 683.90 | 686.40 | 654.30 | 0 |
| Feb 29 2024 | 685.90 | 0.90 | 0.13% | 674.30 | 691.40 | 670.90 | 0 |
| Feb 28 2024 | 685.00 | 12.40 | 1.84% | 670.40 | 685.00 | 670.20 | 0 |
| Feb 27 2024 | 672.60 | 14.90 | 2.27% | 651.10 | 672.60 | 649.00 | 0 |
| Feb 26 2024 | 657.70 | -3.30 | -0.50% | 656.20 | 662.40 | 656.00 | 0 |
| Feb 23 2024 | 661.00 | 19.20 | 2.99% | 639.00 | 661.00 | 635.00 | 0 |
| Feb 22 2024 | 641.80 | -8.00 | -1.23% | 647.60 | 655.90 | 640.90 | 0 |
| Feb 21 2024 | 649.80 | 0.60 | 0.09% | 637.80 | 651.30 | 636.00 | 0 |
| Feb 20 2024 | 649.20 | 10.00 | 1.56% | 637.00 | 653.00 | 635.80 | 0 |
| Feb 19 2024 | 639.20 | -8.40 | -1.30% | 644.40 | 644.40 | 637.10 | 0 |
| Feb 16 2024 | 647.60 | 9.20 | 1.44% | 637.70 | 647.60 | 634.80 | 0 |
| Feb 15 2024 | 638.40 | 3.90 | 0.61% | 628.30 | 646.30 | 625.20 | 0 |
| Feb 14 2024 | 634.50 | 0.30 | 0.05% | 628.30 | 634.50 | 623.10 | 0 |
| Feb 13 2024 | 634.20 | -14.40 | -2.22% | 643.30 | 646.10 | 631.70 | 0 |
| Feb 12 2024 | 648.60 | 6.10 | 0.95% | 642.70 | 650.50 | 637.40 | 0 |
