Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Open Capital Total Return Class L | OCPTR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.061 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.061 |
OCPTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCPTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 111.061 | 0.38 | 0.34% | 111.061 | 111.061 | 111.061 | 391 |
| Apr 30 2024 | 110.681 | 0.00 | 0.00% | 110.681 | 110.681 | 110.681 | 0 |
| Apr 29 2024 | 110.681 | 0.00 | 0.00% | 110.681 | 110.681 | 110.681 | 0 |
| Apr 26 2024 | 110.681 | 0.69 | 0.62% | 110.681 | 110.681 | 110.681 | 945 |
| Apr 25 2024 | 109.996 | 0.00 | 0.00% | 109.996 | 109.996 | 109.996 | 0 |
| Apr 24 2024 | 109.996 | 0.00 | 0.00% | 109.996 | 109.996 | 109.996 | 0 |
| Apr 23 2024 | 109.996 | -0.14 | -0.13% | 109.996 | 109.996 | 109.996 | 343 |
| Apr 22 2024 | 110.138 | 0.08 | 0.07% | 110.138 | 110.138 | 110.138 | 80 |
| Apr 19 2024 | 110.058 | -0.02 | -0.02% | 110.058 | 110.058 | 110.058 | 9,500 |
| Apr 18 2024 | 110.08 | -0.49 | -0.44% | 110.08 | 110.08 | 110.08 | 29 |
| Apr 17 2024 | 110.57 | -0.22 | -0.20% | 110.57 | 110.57 | 110.57 | 2,450 |
| Apr 16 2024 | 110.793 | 0.00 | 0.00% | 110.793 | 110.793 | 110.793 | 0 |
| Apr 15 2024 | 110.793 | -0.08 | -0.07% | 110.793 | 110.793 | 110.793 | 190 |
| Apr 12 2024 | 110.868 | -0.26 | -0.23% | 110.868 | 110.868 | 110.868 | 38 |
| Apr 11 2024 | 111.126 | 0.00 | 0.00% | 111.126 | 111.126 | 111.126 | 0 |
| Apr 10 2024 | 111.126 | 0.08 | 0.07% | 111.126 | 111.126 | 111.126 | 1,200 |
| Apr 09 2024 | 111.043 | -0.19 | -0.17% | 111.043 | 111.043 | 111.043 | 760 |
| Apr 08 2024 | 111.233 | -0.29 | -0.26% | 111.233 | 111.233 | 111.233 | 293 |
| Apr 05 2024 | 111.525 | 0.00 | 0.00% | 111.525 | 111.525 | 111.525 | 0 |
| Apr 04 2024 | 111.525 | 0.00 | 0.00% | 111.525 | 111.525 | 111.525 | 0 |
| Apr 03 2024 | 111.525 | 0.00 | 0.00% | 111.525 | 111.525 | 111.525 | 0 |
