Openjobmetis More Historical Data - OJM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Openjobmetis (OJM)
Openjobmetis (OJM) Historical

OJM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	16.45	0.15	0.92%	16.30	16.45	16.25	98,210
May 09 2024	16.30	-0.05	-0.31%	16.40	16.40	16.30	35,162
May 08 2024	16.35	-0.05	-0.30%	16.40	16.40	16.35	4,449
May 07 2024	16.40	0.00	0.00%	16.35	16.50	16.35	2,554,283
May 06 2024	16.40	0.00	0.00%	16.30	16.40	16.30	12,681
May 03 2024	16.40	0.00	0.00%	16.35	16.40	16.35	1,302
May 02 2024	16.40	0.05	0.31%	16.30	16.40	16.30	23,083
Apr 30 2024	16.35	0.05	0.31%	16.30	16.50	16.30	953,069
Apr 29 2024	16.30	-0.05	-0.31%	16.40	16.45	16.30	33,204
Apr 26 2024	16.35	0.00	0.00%	16.40	16.40	16.35	977
Apr 25 2024	16.35	0.00	0.00%	16.40	16.40	16.30	9,801
Apr 24 2024	16.35	0.00	0.00%	16.40	16.50	16.35	738,688
Apr 23 2024	16.35	0.00	0.00%	16.35	16.45	16.35	9,319
Apr 22 2024	16.35	0.00	0.00%	16.35	16.40	16.35	6,962
Apr 19 2024	16.35	-0.05	-0.30%	16.35	16.40	16.30	35,274
Apr 18 2024	16.40	0.05	0.31%	16.35	16.40	16.35	22,827
Apr 17 2024	16.35	-0.05	-0.30%	16.40	16.40	16.35	27,299
Apr 16 2024	16.40	0.05	0.31%	16.35	16.40	16.30	17,638
Apr 15 2024	16.35	-0.05	-0.30%	16.30	16.40	16.30	22,660
Apr 12 2024	16.40	0.15	0.92%	16.20	16.45	16.20	41,160
Apr 11 2024	16.25	0.10	0.62%	16.20	16.30	16.20	23,985
Apr 10 2024	16.15	0.00	0.00%	16.15	16.15	16.15	5
Apr 09 2024	16.15	0.00	0.00%	16.15	16.20	16.10	20,838
Apr 08 2024	16.15	-0.05	-0.31%	16.15	16.25	16.15	2,400
Apr 05 2024	16.20	0.05	0.31%	16.20	16.20	16.15	1,950
Apr 04 2024	16.15	-0.05	-0.31%	16.20	16.25	16.15	6,012
Apr 03 2024	16.20	-0.05	-0.31%	16.25	16.25	16.20	1,068
Apr 02 2024	16.25	0.00	0.00%	16.20	16.25	16.15	11,146
Mar 28 2024	16.25	0.05	0.31%	16.20	16.30	16.15	9,050
Mar 27 2024	16.20	0.05	0.31%	16.15	16.20	16.15	39,515
Mar 26 2024	16.15	0.00	0.00%	16.15	16.20	16.15	27,130
Mar 25 2024	16.15	0.00	0.00%	16.15	16.15	16.15	1,797
Mar 22 2024	16.15	0.05	0.31%	16.15	16.15	16.10	50,740
Mar 21 2024	16.10	0.00	0.00%	16.10	16.20	16.10	11,942
Mar 20 2024	16.10	-0.05	-0.31%	16.15	16.20	16.10	10,792
Mar 19 2024	16.15	-0.05	-0.31%	16.10	16.20	16.10	6,864
Mar 18 2024	16.20	0.05	0.31%	16.10	16.25	16.10	4,866
Mar 15 2024	16.15	0.00	0.00%	16.10	16.20	16.10	2,110
Mar 14 2024	16.15	-0.05	-0.31%	16.10	16.15	16.10	153
Mar 13 2024	16.20	0.10	0.62%	16.10	16.20	16.10	1,876
Mar 12 2024	16.10	-0.10	-0.62%	16.20	16.20	16.10	486
Mar 11 2024	16.20	0.00	0.00%	16.20	16.20	16.20	394
Mar 08 2024	16.20	0.00	0.00%	16.15	16.20	16.10	38,330
Mar 07 2024	16.20	0.05	0.31%	16.15	16.20	16.15	26,510
Mar 06 2024	16.15	-0.05	-0.31%	16.15	16.20	16.15	37,739
Mar 05 2024	16.20	0.05	0.31%	16.15	16.20	16.15	545
Mar 04 2024	16.15	0.00	0.00%	16.15	16.20	16.15	7,979
Mar 01 2024	16.15	-0.05	-0.31%	16.15	16.20	16.15	37,882
Feb 29 2024	16.20	0.05	0.31%	16.15	16.20	16.15	85
Feb 28 2024	16.15	-0.05	-0.31%	16.20	16.20	16.15	1,481
Feb 27 2024	16.20	0.05	0.31%	16.15	16.20	16.15	10,608
Feb 26 2024	16.15	-0.05	-0.31%	16.20	16.20	16.15	17,756
Feb 23 2024	16.20	0.00	0.00%	16.20	16.20	16.15	30,298
Feb 22 2024	16.20	0.05	0.31%	16.15	16.20	16.10	3,872
Feb 21 2024	16.15	-0.05	-0.31%	16.15	16.15	16.15	4,011
Feb 20 2024	16.20	0.05	0.31%	16.15	16.20	16.15	1,180
Feb 19 2024	16.15	-0.05	-0.31%	16.20	16.20	16.10	3,834
Feb 16 2024	16.20	0.05	0.31%	16.20	16.20	16.15	2,437
Feb 15 2024	16.15	0.00	0.00%	16.15	16.20	16.15	150
Feb 14 2024	16.15	-0.05	-0.31%	16.20	16.20	16.15	809
Feb 13 2024	16.20	0.05	0.31%	16.15	16.20	16.10	3,403

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions