We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -11.5007012623 | 0.3565 | 0.36 | 0.308 | 360912 | 0.33611191 | DE |
| 4 | 0.01 | 3.27332242226 | 0.3055 | 0.3745 | 0.2885 | 795767 | 0.34401841 | DE |
| 12 | -0.2745 | -46.5254237288 | 0.59 | 0.6 | 0.2885 | 752192 | 0.36492106 | DE |
| 26 | -0.2715 | -46.2521294719 | 0.587 | 0.626 | 0.2885 | 472048 | 0.41752037 | DE |
| 52 | -0.2045 | -39.3269230769 | 0.52 | 0.765 | 0.2885 | 464206 | 0.52357777 | DE |
| 156 | 0.1615 | 104.87012987 | 0.154 | 0.92 | 0.154 | 404338 | 0.54814589 | DE |
| 260 | 0.1615 | 104.87012987 | 0.154 | 0.92 | 0.154 | 216610 | 0.54814589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.3105 | -0.0085 | -2.66 | 0.318 | 0.318 | 0.308 | 200607 |
| 1734627300 | 0.319 | -0.006 | -1.85 | 0.324 | 0.324 | 0.3125 | 259803 |
| 1734540900 | 0.325 | -0.0045 | -1.37 | 0.33 | 0.3385 | 0.324 | 212553 |
| 1734454500 | 0.3295 | -0.01 | -2.95 | 0.335 | 0.3385 | 0.3295 | 381106 |
| 1734368100 | 0.3395 | -0.01 | -2.86 | 0.3515 | 0.3515 | 0.339 | 340593 |
| 1734108900 | 0.3495 | -0.0105 | -2.92 | 0.3565 | 0.36 | 0.341 | 610503 |
| 1734022500 | 0.36 | 0.001 | 0.28 | 0.36 | 0.3685 | 0.359 | 1096230 |
| 1733936100 | 0.359 | -0.009 | -2.45 | 0.37 | 0.3745 | 0.3555 | 1458077 |
| 1733849700 | 0.368 | 0.0155 | 4.40 | 0.355 | 0.374 | 0.355 | 1135442 |
| 1733763300 | 0.3525 | 0.009 | 2.62 | 0.3469999 | 0.353 | 0.3439999 | 296767 |
| 1733504100 | 0.3435 | -0.0025 | -0.72 | 0.3515 | 0.353 | 0.34 | 770017 |
| 1733417700 | 0.3459999 | -0.002 | -0.57 | 0.349 | 0.357 | 0.3449999 | 803620 |
| 1733331300 | 0.3479999 | 0.0164999 | 4.98 | 0.3315 | 0.353 | 0.3315 | 1632784 |
| 1733244900 | 0.3315 | -0.0005 | -0.15 | 0.331 | 0.333 | 0.326 | 285517 |
| 1733158500 | 0.332 | -0.007 | -2.06 | 0.34 | 0.3464999 | 0.3265 | 314081 |
| 1732899300 | 0.339 | -0.007 | -2.02 | 0.342 | 0.3495 | 0.332 | 317242 |
| 1732812900 | 0.3459999 | 0.0069999 | 2.06 | 0.341 | 0.3565 | 0.341 | 1816852 |
| 1732726500 | 0.339 | 0.039 | 13.00 | 0.3115 | 0.3535 | 0.302 | 3264073 |
| 1732640100 | 0.3 | 0.0035 | 1.18 | 0.3 | 0.3175 | 0.2885 | 641732 |
| 1732553700 | 0.2965 | -0.0035 | -1.17 | 0.305 | 0.306 | 0.2965 | 90045 |
| 1732294500 | 0.3 | 0 | 0.00 | 0.3055 | 0.3055 | 0.294 | 188311 |
| 1732208100 | 0.3 | 0 | 0.00 | 0.3015 | 0.3015 | 0.295 | 146508 |
| 1732121700 | 0.3 | -0.002 | -0.66 | 0.3 | 0.3 | 0.296 | 197221 |
| 1732035300 | 0.302 | -0.005 | -1.63 | 0.3065 | 0.3065 | 0.295 | 258165 |
| 1731948900 | 0.307 | 0.002 | 0.66 | 0.303 | 0.307 | 0.3 | 163788 |
| 1731689700 | 0.305 | -0.001 | -0.33 | 0.3035 | 0.31 | 0.3 | 281537 |
| 1731603300 | 0.306 | -0.0055 | -1.77 | 0.3225 | 0.3225 | 0.306 | 169342 |
| 1731516900 | 0.3115 | -0.0055 | -1.74 | 0.314 | 0.3185 | 0.31 | 334026 |
| 1731430500 | 0.317 | 0.002 | 0.63 | 0.3225 | 0.3245 | 0.31 | 383935 |
| 1731344100 | 0.315 | 0.0075 | 2.44 | 0.3145 | 0.325 | 0.3125 | 786335 |
| 1731084900 | 0.3075 | -0.0075 | -2.38 | 0.3195 | 0.3195 | 0.3065 | 283945 |
| 1730998500 | 0.315 | -0.0075 | -2.33 | 0.3295 | 0.335 | 0.315 | 723581 |
| 1730912100 | 0.3225 | 0.0025 | 0.78 | 0.32 | 0.3405 | 0.312 | 1859633 |
| 1730825700 | 0.32 | 0.014 | 4.58 | 0.309 | 0.325 | 0.305 | 650373 |
| 1730739300 | 0.306 | -0.003 | -0.97 | 0.3035 | 0.3085 | 0.3015 | 261185 |
| 1730480100 | 0.309 | 0.003 | 0.98 | 0.31 | 0.3165 | 0.3055 | 124357 |
| 1730393700 | 0.306 | -0.0165 | -5.12 | 0.32 | 0.325 | 0.303 | 488866 |
| 1730307300 | 0.3225 | 0.0015 | 0.47 | 0.3215 | 0.329 | 0.317 | 681203 |
| 1730220900 | 0.321 | 0.015 | 4.90 | 0.318 | 0.34 | 0.313 | 2023062 |
| 1730134500 | 0.306 | 0.0025 | 0.82 | 0.305 | 0.3265 | 0.299 | 1802896 |
| 1729871700 | 0.3035 | -0.0265 | -8.03 | 0.335 | 0.353 | 0.296 | 2529600 |
| 1729785300 | 0.33 | -0.06 | -15.38 | 0.3795 | 0.3795 | 0.329 | 2797127 |
| 1729698900 | 0.39 | -0.0275 | -6.59 | 0.418 | 0.424 | 0.387 | 1101044 |
| 1729612500 | 0.4175 | -0.0025 | -0.60 | 0.4305 | 0.4305 | 0.4109999 | 218918 |
| 1729526100 | 0.42 | 0.006 | 1.45 | 0.401 | 0.4365 | 0.391 | 1514808 |
| 1729266900 | 0.414 | -0.0465 | -10.10 | 0.4525 | 0.467 | 0.3935 | 1565466 |
| 1729180500 | 0.4605 | -0.0035 | -0.75 | 0.464 | 0.4795 | 0.455 | 1458930 |
| 1729094100 | 0.464 | -0.016 | -3.33 | 0.461 | 0.497 | 0.446 | 2718295 |
| 1729007700 | 0.48 | -0.056 | -10.45 | 0.531 | 0.536 | 0.48 | 1853505 |
| 1728921300 | 0.536 | -0.002 | -0.37 | 0.533 | 0.541 | 0.532 | 183894 |
| 1728662100 | 0.538 | -0.001 | -0.19 | 0.539 | 0.54 | 0.532 | 77353 |
| 1728575700 | 0.539 | -0.001 | -0.19 | 0.55 | 0.55 | 0.539 | 51882 |
| 1728489300 | 0.54 | -0.01 | -1.82 | 0.551 | 0.551 | 0.537 | 53496 |
| 1728402900 | 0.55 | 0.01 | 1.85 | 0.532 | 0.554 | 0.532 | 177547 |
| 1728316500 | 0.54 | -0.004 | -0.74 | 0.549 | 0.549 | 0.537 | 100932 |
| 1728057300 | 0.544 | -0.007 | -1.27 | 0.56 | 0.56 | 0.543 | 85216 |
| 1727970900 | 0.551 | -0.006 | -1.08 | 0.56 | 0.561 | 0.54 | 301081 |
| 1727884500 | 0.557 | 0 | 0.00 | 0.553 | 0.5679999 | 0.553 | 49051 |
| 1727798100 | 0.557 | -0.008 | -1.42 | 0.585 | 0.585 | 0.557 | 188653 |
| 1727711700 | 0.5649999 | -0.014 | -2.42 | 0.593 | 0.593 | 0.5639999 | 164520 |
| 1727452500 | 0.579 | 0.002 | 0.35 | 0.59 | 0.6 | 0.5719999 | 404883 |
| 1727366100 | 0.577 | -0.017 | -2.86 | 0.605 | 0.625 | 0.562 | 1693058 |
| 1727279700 | 0.594 | 0.0240001 | 4.21 | 0.578 | 0.6 | 0.5699999 | 647786 |
| 1727193300 | 0.5699999 | 0.0089999 | 1.60 | 0.5699999 | 0.578 | 0.56 | 313610 |
| 1727106900 | 0.561 | 0.031 | 5.85 | 0.53 | 0.58 | 0.53 | 949621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
