Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Otf Europe Balanced Fund | OTFEUB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.193 | -0.18% | 105.016 | 08:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.016 | 105.016 | 105.016 | 105.209 |
OTFEUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFEUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 105.016 | -0.19 | -0.18% | 105.016 | 105.016 | 105.016 | 1,800 |
| May 23 2024 | 105.209 | -0.06 | -0.06% | 105.209 | 105.209 | 105.209 | 280 |
| May 22 2024 | 105.271 | 0.00 | 0.00% | 105.271 | 105.271 | 105.271 | 0 |
| May 21 2024 | 105.271 | -0.06 | -0.06% | 105.271 | 105.271 | 105.271 | 6,900 |
| May 20 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| May 17 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| May 16 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 26 |
| May 15 2024 | 105.336 | 0.00 | 0.00% | 105.336 | 105.336 | 105.336 | 0 |
| May 14 2024 | 105.336 | 0.38 | 0.36% | 105.336 | 105.336 | 105.336 | 3,375 |
| May 13 2024 | 104.957 | 0.00 | 0.00% | 104.957 | 104.957 | 104.957 | 0 |
| May 10 2024 | 104.957 | 0.90 | 0.87% | 104.957 | 104.957 | 104.957 | 3,087 |
| May 09 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| May 08 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| May 07 2024 | 104.055 | -0.35 | -0.34% | 104.055 | 104.055 | 104.055 | 154 |
| May 06 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| May 03 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| May 02 2024 | 104.406 | 0.01 | 0.00% | 104.406 | 104.406 | 104.406 | 675 |
| Apr 30 2024 | 104.401 | 0.52 | 0.50% | 104.401 | 104.401 | 104.401 | 300 |
| Apr 29 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| Apr 26 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| Apr 25 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
