We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1739984100 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1739897700 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1739811300 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1739552100 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1739465700 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1739379300 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1739292900 | 109.609 | 3.04 | 2.85 | 109.609 | 109.609 | 109.609 | 450 |
| 1739206500 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738947300 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738860900 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738774500 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738688100 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738601700 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738342500 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738256100 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738169700 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1738083300 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737996900 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737737700 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737651300 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737564900 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737478500 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737392100 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737132900 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1737046500 | 106.569 | 0.72 | 0.68 | 106.569 | 106.569 | 106.569 | 366 |
| 1736960100 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1736873700 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1736787300 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1736528100 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1736441700 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1736355300 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1736268900 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1736182500 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1735923300 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1735836900 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1735577700 | 105.849 | 0 | 0.00 | 105.849 | 105.849 | 105.849 | 0 |
| 1735318500 | 105.849 | -1.46 | -1.36 | 105.849 | 105.849 | 105.849 | 5 |
| 1734972900 | 107.309 | 0 | 0.00 | 107.309 | 107.309 | 107.309 | 0 |
| 1734713700 | 107.309 | 0 | 0.00 | 107.309 | 107.309 | 107.309 | 0 |
| 1734627300 | 107.309 | 0 | 0.00 | 107.309 | 107.309 | 107.309 | 0 |
| 1734540900 | 107.309 | 0 | 0.00 | 107.309 | 107.309 | 107.309 | 0 |
| 1734454500 | 107.309 | 0 | 0.00 | 107.309 | 107.309 | 107.309 | 0 |
| 1734368100 | 107.309 | 0 | 0.00 | 107.309 | 107.309 | 107.309 | 0 |
| 1734108900 | 107.309 | 0.1 | 0.09 | 107.309 | 107.309 | 107.309 | 3050 |
| 1734022500 | 107.209 | 0.13 | 0.12 | 107.209 | 107.209 | 107.209 | 555 |
| 1733936100 | 107.082 | 0 | 0.00 | 107.082 | 107.082 | 107.082 | 0 |
| 1733849700 | 107.082 | 0 | 0.00 | 107.082 | 107.082 | 107.082 | 0 |
| 1733763300 | 107.082 | 1.43 | 1.35 | 107.082 | 107.082 | 107.082 | 435 |
| 1733504100 | 105.652 | 0 | 0.00 | 105.652 | 105.652 | 105.652 | 0 |
| 1733417700 | 105.652 | 0 | 0.00 | 105.652 | 105.652 | 105.652 | 0 |
| 1733331300 | 105.652 | 0 | 0.00 | 105.652 | 105.652 | 105.652 | 0 |
| 1733244900 | 105.652 | 0.78 | 0.74 | 105.652 | 105.652 | 105.652 | 2350 |
| 1733158500 | 104.872 | 0 | 0.00 | 104.872 | 104.872 | 104.872 | 0 |
| 1732899300 | 104.872 | -0.46 | -0.44 | 104.872 | 104.872 | 104.872 | 308 |
| 1732812900 | 105.332 | 0 | 0.00 | 105.332 | 105.332 | 105.332 | 0 |
| 1732726500 | 105.332 | 0.62 | 0.59 | 105.332 | 105.332 | 105.332 | 94 |
| 1732640100 | 104.716 | 0 | 0.00 | 104.716 | 104.716 | 104.716 | 0 |
| 1732553700 | 104.716 | 0 | 0.00 | 104.716 | 104.716 | 104.716 | 0 |
| 1732294500 | 104.716 | -0.53 | -0.51 | 104.716 | 104.716 | 104.716 | 1150 |
| 1732208100 | 105.249 | 0 | 0.00 | 105.249 | 105.249 | 105.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
