ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
0.00%
US Tech 100
21,112.00
0.91%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44837
-0.07%
Bitcoin
104,722.39
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

  7. Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE) Historical

Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf

Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

Ossiam IRL ICAV
211.36
0.00
( 0.00% )
Updated: 05:58:52
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1738256100211.362.881.38211.36211.36211.36135
1738169700208.4800.00208.48208.48208.480
1738083300208.48-0.61-0.29209.3209.3208.4888
1737996900209.0900.00209.09209.09209.090
1737737700209.09-0.49-0.23208.64209.14208.57675
1737651300209.5821.2211.27209.66209.94209.58855
1737532800188.3600.00188.36188.36188.360
1737446400188.3600.00188.36188.36188.360
1737360000188.3600.00188.36188.36188.360
1737100800188.3600.00188.36188.36188.360
1737014400188.3600.00188.36188.36188.360
1736928000188.3600.00188.36188.36188.360
1736841600188.3600.00188.36188.36188.360
1736755200188.3600.00188.36188.36188.360
1736496000188.3600.00188.36188.36188.360
1736409600188.3600.00188.36188.36188.360
1736323200188.3600.00188.36188.36188.360
1736236800188.3600.00188.36188.36188.360
1736150400188.3600.00188.36188.36188.360
1735891200188.3600.00188.36188.36188.360
1735804800188.3600.00188.36188.36188.360
1735545600188.3600.00188.36188.36188.360
1735286400188.3600.00188.36188.36188.360
1734940800188.3600.00188.36188.36188.360
1734681600188.3600.00188.36188.36188.360
1734595200188.3600.00188.36188.36188.360
1734508800188.3600.00188.36188.36188.360
1734422400188.3600.00188.36188.36188.360
1734336000188.3600.00188.36188.36188.360
1734076800188.3600.00188.36188.36188.360
1733990400188.3600.00188.36188.36188.360
1733904000188.3600.00188.36188.36188.360
1733817600188.3600.00188.36188.36188.360
1733731200188.3600.00188.36188.36188.360
1733472000188.3600.00188.36188.36188.360
1733385600188.3600.00188.36188.36188.360
1733299200188.3600.00188.36188.36188.360
1733212800188.3600.00188.36188.36188.360
1733126400188.3600.00188.36188.36188.360
1732867200188.3600.00188.36188.36188.360
1732780800188.3600.00188.36188.36188.360
1732694400188.3600.00188.36188.36188.360
1732608000188.3600.00188.36188.36188.360
1732521600188.3600.00188.36188.36188.360
1732262400188.3600.00188.36188.36188.360
1732176000188.3600.00188.36188.36188.360
1732089600188.3600.00188.36188.36188.360
1732003200188.3600.00188.36188.36188.360
1731916800188.3600.00188.36188.36188.360
1731657600188.3600.00188.36188.36188.360
1731571200188.3600.00188.36188.36188.360
1731484800188.3600.00188.36188.36188.360
1731398400188.3600.00188.36188.36188.360
1731312000188.3600.00188.36188.36188.360
1731052800188.3600.00188.36188.36188.360
1730966400188.3600.00188.36188.36188.360
1730880000188.3600.00188.36188.36188.360
1730793600188.3600.00188.36188.36188.360
1730707200188.3600.00188.36188.36188.360
1730448000188.3600.00188.36188.36188.360
1730361600188.3600.00188.36188.36188.360

Your Recent History

BIT
OUFE
Ossiam Us Esg Low Carbon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads