Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 108.12 | -1.1 | -1.01 | 108.02 | 108.82 | 107.57 | 0 |
| 1732553700 | 109.22 | 1.1 | 1.02 | 108.97 | 109.67 | 108.42 | 0 |
| 1732294500 | 108.12 | 1.5 | 1.41 | 107.17 | 108.45 | 105.67 | 520 |
| 1732208100 | 106.62 | 1.25 | 1.19 | 106.32 | 106.67 | 104.32 | 2610 |
| 1732121700 | 105.37 | -0.35 | -0.33 | 106.67 | 107.12 | 104.92 | 2088 |
| 1732035300 | 105.72 | -1.3 | -1.21 | 107.02 | 107.12 | 103.42 | 518 |
| 1731948900 | 107.02 | -0.35 | -0.33 | 107.82 | 108.02 | 106.22 | 0 |
| 1731689700 | 107.37 | -0.45 | -0.42 | 106.87 | 108.07 | 106.47 | 0 |
| 1731603300 | 107.82 | 2.75 | 2.62 | 104.82 | 108.3 | 104.72 | 0 |
| 1731516900 | 105.07 | -0.7 | -0.66 | 105.37 | 106.52 | 103.77 | 0 |
| 1731430500 | 105.77 | -4.1 | -3.73 | 108.17 | 108.62 | 105.62 | 0 |
| 1731344100 | 109.87 | 2.4 | 2.23 | 108.27 | 110.72 | 108.27 | 0 |
| 1731084900 | 107.47 | -1.7 | -1.56 | 109.42 | 109.57 | 106.92 | 100 |
| 1730998500 | 109.17 | 3.35 | 3.17 | 106.32 | 109.67 | 106.32 | 0 |
| 1730912100 | 105.82 | -2.2 | -2.04 | 108.27 | 110.82 | 105.62 | 0 |
| 1730825700 | 108.02 | 0.95 | 0.89 | 107.12 | 108.02 | 106.47 | 0 |
| 1730739300 | 107.07 | -1.05 | -0.97 | 108.22 | 108.32 | 107.07 | 0 |
| 1730480100 | 108.12 | 2.1 | 1.98 | 106.17 | 108.42 | 106.12 | 0 |
| 1730393700 | 106.02 | -2.15 | -1.99 | 107.07 | 107.32 | 105.62 | 150 |
| 1730307300 | 108.17 | -2.2 | -1.99 | 109.82 | 109.82 | 107.62 | 0 |
| 1730220900 | 110.37 | -0.45 | -0.41 | 111.42 | 111.92 | 110.27 | 0 |
| 1730134500 | 110.82 | 0.75 | 0.68 | 111.07 | 111.32 | 109.57 | 0 |
| 1729871700 | 110.07 | -0.1 | -0.09 | 109.57 | 110.72 | 109.47 | 0 |
| 1729785300 | 110.17 | 0.6 | 0.55 | 109.72 | 111.07 | 109.57 | 0 |
| 1729698900 | 109.57 | -0.5 | -0.45 | 110.12 | 110.27 | 109.02 | 0 |
| 1729612500 | 110.07 | -0.2 | -0.18 | 111.17 | 111.37 | 109.42 | 0 |
| 1729526100 | 110.27 | -1.95 | -1.74 | 111.82 | 112.02 | 110.27 | 0 |
| 1729266900 | 112.22 | 0.7 | 0.63 | 111.37 | 112.32 | 111.07 | 0 |
| 1729180500 | 111.52 | 1.25 | 1.13 | 110.32 | 112.27 | 110.32 | 0 |
| 1729094100 | 110.27 | -0.65 | -0.59 | 110.62 | 110.77 | 109.77 | 0 |
| 1729007700 | 110.92 | 0.15 | 0.14 | 111.32 | 112.07 | 110.42 | 0 |
| 1728921300 | 110.77 | 1.45 | 1.33 | 109.72 | 110.95 | 109.57 | 0 |
| 1728662100 | 109.32 | 1.5 | 1.39 | 108.02 | 109.42 | 107.62 | 0 |
| 1728575700 | 107.82 | -0.55 | -0.51 | 108.22 | 108.57 | 107.42 | 0 |
| 1728489300 | 108.37 | 1.85 | 1.74 | 106.77 | 108.37 | 106.02 | 0 |
| 1728402900 | 106.52 | -0.3 | -0.28 | 105.47 | 106.75 | 105.02 | 518 |
| 1728316500 | 106.82 | -0.2 | -0.19 | 107.67 | 107.82 | 106.02 | 0 |
| 1728057300 | 107.02 | 1.25 | 1.18 | 105.92 | 107.47 | 105.52 | 100 |
| 1727970900 | 105.77 | -1.6 | -1.49 | 106.57 | 106.92 | 105.67 | 0 |
| 1727884500 | 107.37 | -0.5 | -0.46 | 108.02 | 108.37 | 106.62 | 516 |
| 1727798100 | 107.87 | -1.55 | -1.42 | 109.72 | 110.37 | 107.47 | 41 |
| 1727711700 | 109.42 | -1.4 | -1.26 | 110.32 | 110.37 | 109.12 | 25 |
| 1727452500 | 110.82 | 2.6 | 2.40 | 108.82 | 110.87 | 108.57 | 1015 |
| 1727366100 | 108.22 | 3 | 2.85 | 106.82 | 108.42 | 106.82 | 0 |
| 1727279700 | 105.22 | -0.7 | -0.66 | 104.97 | 105.65 | 104.57 | 0 |
| 1727193300 | 105.92 | 1.55 | 1.49 | 105.52 | 106.37 | 105.17 | 10 |
| 1727106900 | 104.37 | 1 | 0.97 | 103.92 | 104.7 | 103.17 | 0 |
| 1726847700 | 103.37 | -2.75 | -2.59 | 105.22 | 105.52 | 103.22 | 30 |
| 1726761300 | 106.12 | 2.8 | 2.71 | 104.57 | 106.47 | 104.27 | 10 |
| 1726674900 | 103.32 | -0.15 | -0.14 | 103.32 | 103.72 | 103.22 | 0 |
| 1726588500 | 103.47 | 1 | 0.98 | 103.42 | 104.17 | 103.02 | 0 |
| 1726502100 | 102.47 | -0.7 | -0.68 | 102.92 | 102.92 | 102.27 | 0 |
| 1726242900 | 103.17 | 1.9 | 1.88 | 101.97 | 103.37 | 101.57 | 0 |
| 1726156500 | 101.27 | 1.75 | 1.76 | 101.67 | 102.12 | 100.32 | 0 |
| 1726070100 | 99.52 | 0.4 | 0.40 | 99.17 | 100.52 | 98.47 | 0 |
| 1725983700 | 99.12 | -1.5 | -1.49 | 100.52 | 101.12 | 98.67 | 100 |
| 1725897300 | 100.62 | 1.3 | 1.31 | 99.72 | 100.97 | 99.72 | 0 |
| 1725638100 | 99.32 | -3 | -2.93 | 102.12 | 102.27 | 99.32 | 0 |
| 1725551700 | 102.32 | -0.1 | -0.10 | 101.92 | 103.07 | 101.52 | 0 |
| 1725465300 | 102.42 | -1.6 | -1.54 | 101.77 | 102.82 | 101.37 | 0 |
| 1725378900 | 104.02 | -1.65 | -1.56 | 105.67 | 106.27 | 103.77 | 0 |
| 1725292500 | 105.67 | 0.15 | 0.14 | 105.77 | 105.77 | 104.37 | 19 |
| 1725033300 | 105.52 | 0.05 | 0.05 | 105.22 | 106.12 | 105.22 | 0 |
| 1724946900 | 105.47 | 1 | 0.96 | 104.42 | 105.75 | 104.27 | 0 |
| 1724860500 | 104.47 | 1 | 0.97 | 103.77 | 105.02 | 103.62 | 112 |
| 1724774100 | 103.47 | 0.75 | 0.73 | 102.92 | 103.7 | 102.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
