Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P04746 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.55% | 199.67 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.37 | 197.87 | 201.72 | 199.67 | 198.57 |
P04746 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04746 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 200.92 | 2.15 | 1.08% | 199.37 | 201.72 | 197.87 | 0 |
| Jun 06 2024 | 198.77 | 1.00 | 0.51% | 197.92 | 199.80 | 197.52 | 0 |
| Jun 05 2024 | 197.77 | 1.95 | 1.00% | 198.12 | 198.37 | 196.12 | 0 |
| Jun 04 2024 | 195.82 | 0.70 | 0.36% | 195.62 | 197.17 | 194.12 | 0 |
| Jun 03 2024 | 195.12 | 2.15 | 1.11% | 198.77 | 198.77 | 195.12 | 0 |
| May 31 2024 | 192.97 | 0.30 | 0.16% | 193.12 | 193.37 | 191.97 | 0 |
| May 30 2024 | 192.67 | -3.85 | -1.96% | 193.17 | 193.42 | 191.97 | 0 |
| May 29 2024 | 196.52 | -3.10 | -1.55% | 197.77 | 198.07 | 195.72 | 0 |
| May 28 2024 | 199.62 | -1.50 | -0.75% | 200.92 | 201.22 | 199.27 | 0 |
| May 27 2024 | 201.12 | -1.10 | -0.54% | 201.12 | 201.22 | 200.57 | 0 |
| May 24 2024 | 202.22 | -2.45 | -1.20% | 202.07 | 202.47 | 201.17 | 0 |
| May 23 2024 | 204.67 | -3.95 | -1.89% | 207.82 | 207.97 | 204.42 | 0 |
| May 22 2024 | 208.62 | 0.00 | 0.00% | 208.72 | 209.07 | 208.27 | 0 |
| May 21 2024 | 208.62 | -1.75 | -0.83% | 208.17 | 208.82 | 207.72 | 0 |
| May 20 2024 | 210.37 | 1.90 | 0.91% | 209.62 | 210.37 | 209.02 | 0 |
| May 17 2024 | 208.47 | -1.40 | -0.67% | 208.57 | 209.32 | 208.27 | 0 |
| May 16 2024 | 209.87 | 1.85 | 0.89% | 208.92 | 210.07 | 208.72 | 0 |
| May 15 2024 | 208.02 | 2.85 | 1.39% | 206.47 | 208.02 | 205.97 | 0 |
| May 14 2024 | 205.17 | -1.50 | -0.73% | 205.92 | 206.32 | 205.17 | 0 |
| May 13 2024 | 206.67 | 0.10 | 0.05% | 207.02 | 207.42 | 206.47 | 0 |
| May 10 2024 | 206.57 | 2.20 | 1.08% | 206.27 | 207.37 | 206.27 | 0 |
| May 09 2024 | 204.37 | 2.05 | 1.01% | 202.92 | 204.47 | 202.27 | 0 |
| May 08 2024 | 202.32 | 0.75 | 0.37% | 201.67 | 202.32 | 200.87 | 0 |
