We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 31.92 | 0.05 | 0.16 | 31.92 | 32 | 31.77 | 0 |
| 1733936100 | 31.87 | 0.1 | 0.31 | 31.77 | 31.92 | 31.67 | 0 |
| 1733849700 | 31.77 | -0.35 | -1.09 | 31.92 | 32.02 | 31.77 | 0 |
| 1733763300 | 32.119999 | 0.1 | 0.31 | 31.97 | 32.299999 | 31.92 | 0 |
| 1733504100 | 32.02 | 0.2 | 0.63 | 31.72 | 32.119999 | 31.67 | 0 |
| 1733417700 | 31.82 | 0.4 | 1.27 | 31.42 | 31.82 | 31.42 | 0 |
| 1733331300 | 31.42 | 0.35 | 1.13 | 31.02 | 31.57 | 31.02 | 0 |
| 1733244900 | 31.07 | 0.4 | 1.30 | 30.77 | 31.27 | 30.77 | 0 |
| 1733158500 | 30.67 | 0.35 | 1.15 | 29.89 | 30.75 | 29.79 | 0 |
| 1732899300 | 30.32 | 0.48 | 1.61 | 29.74 | 30.37 | 29.66 | 0 |
| 1732812900 | 29.84 | 0.24 | 0.81 | 29.89 | 30.07 | 29.75 | 0 |
| 1732726500 | 29.6 | -0.32 | -1.07 | 29.78 | 29.94 | 29.33 | 0 |
| 1732640100 | 29.92 | -0.4 | -1.32 | 29.9 | 30.17 | 29.76 | 0 |
| 1732553700 | 30.32 | 0.2 | 0.66 | 30.37 | 30.57 | 30.17 | 0 |
| 1732294500 | 30.12 | 0.28 | 0.94 | 29.94 | 30.25 | 29.53 | 0 |
| 1732208100 | 29.84 | 0.22 | 0.74 | 29.84 | 29.84 | 29.21 | 0 |
| 1732121700 | 29.62 | -0.16 | -0.54 | 30.12 | 30.17 | 29.47 | 0 |
| 1732035300 | 29.78 | -0.39 | -1.29 | 30.22 | 30.27 | 29.21 | 0 |
| 1731948900 | 30.17 | 0 | 0.00 | 30.27 | 30.32 | 29.85 | 0 |
| 1731689700 | 30.17 | -0.4 | -1.31 | 30.27 | 30.57 | 30.12 | 0 |
| 1731603300 | 30.57 | 0.99 | 3.35 | 29.61 | 30.62 | 29.6 | 0 |
| 1731516900 | 29.58 | -0.14 | -0.47 | 29.48 | 29.85 | 29.26 | 260 |
| 1731430500 | 29.72 | -1.1 | -3.57 | 30.32 | 30.52 | 29.68 | 0 |
| 1731344100 | 30.82 | 0.55 | 1.82 | 30.47 | 31.02 | 30.47 | 0 |
| 1731084900 | 30.27 | -0.55 | -1.78 | 30.87 | 30.92 | 30.22 | 0 |
| 1730998500 | 30.82 | 0.6 | 1.99 | 30.42 | 30.97 | 30.32 | 0 |
| 1730912100 | 30.22 | -0.8 | -2.58 | 31.07 | 31.72 | 30.17 | 0 |
| 1730825700 | 31.02 | 0.15 | 0.49 | 30.87 | 31.02 | 30.67 | 0 |
| 1730739300 | 30.87 | -0.2 | -0.64 | 31.12 | 31.22 | 30.87 | 0 |
| 1730480100 | 31.07 | 0.6 | 1.97 | 30.52 | 31.17 | 30.52 | 0 |
| 1730393700 | 30.47 | -0.7 | -2.25 | 30.82 | 30.87 | 30.37 | 0 |
| 1730307300 | 31.17 | -0.6 | -1.89 | 31.62 | 31.62 | 30.97 | 0 |
| 1730220900 | 31.77 | -0.25 | -0.78 | 32.22 | 32.27 | 31.77 | 0 |
| 1730134500 | 32.02 | 0.35 | 1.11 | 31.97 | 32.119999 | 31.62 | 0 |
| 1729871700 | 31.67 | 0 | 0.00 | 31.62 | 31.82 | 31.42 | 0 |
| 1729785300 | 31.67 | 0.15 | 0.48 | 31.67 | 31.97 | 31.62 | 0 |
| 1729698900 | 31.52 | -0.2 | -0.63 | 31.67 | 31.77 | 31.37 | 0 |
| 1729612500 | 31.72 | 0.05 | 0.16 | 31.77 | 31.92 | 31.42 | 0 |
| 1729526100 | 31.67 | -0.45 | -1.40 | 32.07 | 32.17 | 31.67 | 0 |
| 1729266900 | 32.119999 | 0.35 | 1.10 | 31.77 | 32.17 | 31.67 | 0 |
| 1729180500 | 31.77 | 0.35 | 1.11 | 31.52 | 32.02 | 31.47 | 0 |
| 1729094100 | 31.42 | -0.5 | -1.57 | 31.52 | 31.57 | 31.32 | 0 |
| 1729007700 | 31.92 | -0.75 | -2.30 | 32.82 | 32.92 | 31.92 | 0 |
| 1728921300 | 32.67 | 0.3 | 0.93 | 32.32 | 32.799999 | 32.32 | 0 |
| 1728662100 | 32.369999 | 0.35 | 1.09 | 32.07 | 32.369999 | 31.87 | 0 |
| 1728575700 | 32.02 | -0.15 | -0.47 | 32.07 | 32.17 | 31.87 | 0 |
| 1728489300 | 32.17 | 0.35 | 1.10 | 31.92 | 32.17 | 31.67 | 0 |
| 1728402900 | 31.82 | -0.2 | -0.62 | 31.57 | 31.9 | 31.42 | 0 |
| 1728316500 | 32.02 | 0.15 | 0.47 | 32.02 | 32.07 | 31.62 | 0 |
| 1728057300 | 31.87 | 0.4 | 1.27 | 31.57 | 32.02 | 31.47 | 0 |
| 1727970900 | 31.47 | -0.45 | -1.41 | 31.72 | 31.82 | 31.42 | 0 |
| 1727884500 | 31.92 | 0.1 | 0.31 | 31.87 | 32.17 | 31.67 | 0 |
| 1727798100 | 31.82 | -0.55 | -1.70 | 32.42 | 32.57 | 31.67 | 0 |
| 1727711700 | 32.369999 | -0.65 | -1.97 | 32.97 | 32.97 | 32.369999 | 0 |
| 1727452500 | 33.02 | 0.4 | 1.23 | 32.77 | 33.07 | 32.67 | 0 |
| 1727366100 | 32.619999 | 1.1 | 3.49 | 32.07 | 32.7 | 32.07 | 0 |
| 1727279700 | 31.52 | -0.2 | -0.63 | 31.52 | 31.7 | 31.42 | 0 |
| 1727193300 | 31.72 | 0.55 | 1.76 | 31.52 | 31.87 | 31.47 | 0 |
| 1727106900 | 31.17 | 0.1 | 0.32 | 31.22 | 31.3 | 30.92 | 0 |
| 1726847700 | 31.07 | -0.65 | -2.05 | 31.57 | 31.62 | 31.02 | 0 |
| 1726761300 | 31.72 | 1 | 3.26 | 31.12 | 31.72 | 31.07 | 0 |
| 1726674900 | 30.72 | -0.25 | -0.81 | 30.97 | 31.02 | 30.67 | 0 |
| 1726588500 | 30.97 | 0.35 | 1.14 | 30.82 | 31.17 | 30.77 | 0 |
| 1726502100 | 30.62 | -0.15 | -0.49 | 30.77 | 30.87 | 30.57 | 0 |
| 1726242900 | 30.77 | 0.3 | 0.98 | 30.57 | 30.87 | 30.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
