Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P04878 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.36 | 9.81 | 10.36 | 9.98 | 10.33 |
P04878 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04878 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.98 | -0.31 | -3.01% | 10.36 | 10.36 | 9.81 | 0 |
Jun 13 2024 | 10.29 | -0.46 | -4.28% | 10.65 | 10.70 | 10.25 | 0 |
Jun 12 2024 | 10.75 | 0.12 | 1.13% | 10.67 | 10.78 | 10.67 | 0 |
Jun 11 2024 | 10.63 | -0.33 | -3.01% | 10.97 | 11.01 | 10.52 | 0 |
Jun 10 2024 | 10.96 | -0.24 | -2.14% | 11.06 | 11.06 | 10.89 | 0 |
Jun 07 2024 | 11.20 | 0.02 | 0.18% | 11.17 | 11.28 | 11.09 | 0 |
Jun 06 2024 | 11.18 | 0.24 | 2.19% | 11.00 | 11.21 | 10.87 | 0 |
Jun 05 2024 | 10.94 | -0.04 | -0.36% | 11.07 | 11.07 | 10.91 | 0 |
Jun 04 2024 | 10.98 | -0.38 | -3.35% | 11.33 | 11.33 | 10.93 | 0 |
Jun 03 2024 | 11.36 | 0.05 | 0.44% | 11.47 | 11.49 | 11.34 | 0 |
May 31 2024 | 11.31 | 0.00 | 0.00% | 11.33 | 11.37 | 11.26 | 0 |
May 30 2024 | 11.31 | 0.21 | 1.89% | 11.02 | 11.31 | 11.02 | 0 |
May 29 2024 | 11.10 | -0.21 | -1.86% | 11.27 | 11.32 | 11.05 | 0 |
May 28 2024 | 11.31 | 0.06 | 0.53% | 11.28 | 11.36 | 11.25 | 0 |
May 27 2024 | 11.25 | -0.01 | -0.09% | 11.23 | 11.26 | 11.20 | 0 |
May 24 2024 | 11.26 | -0.02 | -0.18% | 11.09 | 11.27 | 11.09 | 0 |
May 23 2024 | 11.28 | 0.01 | 0.09% | 11.30 | 11.33 | 11.20 | 0 |
May 22 2024 | 11.27 | -0.06 | -0.53% | 11.39 | 11.39 | 11.26 | 0 |
May 21 2024 | 11.33 | -0.05 | -0.44% | 11.29 | 11.34 | 11.22 | 0 |
May 20 2024 | 11.38 | 0.02 | 0.18% | 11.43 | 11.44 | 11.36 | 0 |
May 17 2024 | 11.36 | 0.14 | 1.25% | 11.21 | 11.37 | 11.19 | 0 |
May 16 2024 | 11.22 | -0.07 | -0.62% | 11.30 | 11.30 | 11.20 | 0 |
May 15 2024 | 11.29 | 0.08 | 0.71% | 11.25 | 11.32 | 11.20 | 0 |