Bnp Paribas Issuance Historical Data - P04886 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P04886)
Bnp Paribas Issuance (P04886) Historical

Bnp Paribas Issuance (P04886)

14.87

0.09

(0.61%)

Closed March 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	14.91	0.32	2.19	14.75	15.07	14.66	0
1741712100	14.59	-0.31	-2.08	14.98	15.08	14.45	0
1741625700	14.9	-0.58	-3.75	15.56	15.56	14.8	0
1741366500	15.48	-0.09	-0.58	15.34	15.6	15.3	0
1741280100	15.57	0.49	3.25	15.37	15.6	15.2	0
1741193700	15.08	0.97	6.87	14.67	15.16	14.63	0
1741107300	14.11	-0.82	-5.49	14.68	14.68	14.01	0
1741020900	14.93	0.39	2.68	14.63	15.01	14.43	0
1740761700	14.54	-0.06	-0.41	14.44	14.58	14.38	0
1740675300	14.6	-0.07	-0.48	14.58	14.72	14.47	0
1740588900	14.67	0.43	3.02	14.4	14.68	14.35	0
1740502500	14.24	0.29	2.08	13.92	14.4	13.85	0
1740416100	13.95	0.1	0.72	13.91	14.05	13.78	0
1740156900	13.85	0.11	0.80	13.75	13.86	13.72	0
1740070500	13.74	0.02	0.15	13.73	13.9	13.71	0
1739984100	13.72	-0.27	-1.93	13.98	14.06	13.7	0
1739897700	13.99	0.31	2.27	13.65	13.99	13.65	0
1739811300	13.68	0.18	1.33	13.52	13.79	13.51	0
1739552100	13.5	0.1	0.75	13.39	13.56	13.38	0
1739465700	13.4	-0.08	-0.59	13.64	13.67	13.34	0
1739379300	13.48	0.22	1.66	13.33	13.56	13.33	0
1739292900	13.26	0.24	1.84	13.02	13.27	12.97	0
1739206500	13.02	-0.05	-0.38	13.08	13.13	13	0
1738947300	13.07	-0.01	-0.08	13.07	13.14	13	0
1738860900	13.08	0.65	5.23	12.59	13.08	12.55	0
1738774500	12.43	0.09	0.73	12.38	12.61	12.38	0
1738688100	12.34	0.26	2.15	12.09	12.34	12.06	0
1738601700	12.08	-0.28	-2.27	11.94	12.18	11.91	0
1738342500	12.36	-0.11	-0.88	12.5	12.55	12.36	0
1738256100	12.47	0.02	0.16	12.48	12.5	12.37	0
1738169700	12.45	0.15	1.22	12.34	12.49	12.29	0
1738083300	12.3	0.05	0.41	12.23	12.37	12.19	0
1737996900	12.25	0.04	0.33	12.16	12.3	12.12	0
1737737700	12.21	0.04	0.33	12.25	12.32	12.18	0
1737651300	12.17	0.18	1.50	11.82	12.17	11.79	0
1737564900	11.99	0	0.00	11.99	11.99	11.99	0
1737478500	11.99	-0.04	-0.33	11.98	12.01	11.93	0
1737392100	12.03	0.21	1.78	11.86	12.09	11.83	0
1737132900	11.82	0.09	0.77	11.8	11.89	11.77	0
1737046500	11.73	-0.02	-0.17	11.78	11.87	11.72	0
1736960100	11.75	0.19	1.64	11.63	11.79	11.56	0
1736873700	11.56	0.25	2.21	11.45	11.64	11.45	0
1736787300	11.31	0.08	0.71	11.16	11.31	11.12	0
1736528100	11.23	-0.02	-0.18	11.25	11.38	11.2	0
1736441700	11.25	0.1	0.90	11.15	11.26	11.01	0
1736355300	11.15	0.06	0.54	11.04	11.3	11.04	0
1736268900	11.09	0.01	0.09	10.99	11.17	10.86	0
1736182500	11.08	0.38	3.55	10.82	11.08	10.76	0
1735923300	10.7	-0.05	-0.47	10.73	10.8	10.69	0
1735836900	10.75	-0.01	-0.09	10.86	10.92	10.39	0
1735577700	10.76	0.05	0.47	10.65	10.84	10.63	0
1735318500	10.71	0.22	2.10	10.56	10.71	10.53	0
1734972900	10.49	-0.04	-0.38	10.52	10.55	10.44	0
1734713700	10.53	-0.13	-1.22	10.56	10.58	10.34	0
1734627300	10.66	-0.19	-1.75	10.58	10.74	10.52	0
1734540900	10.85	0.1	0.93	10.72	10.91	10.7	0
1734454500	10.75	-0.24	-2.18	10.93	10.96	10.71	0
1734368100	10.99	0.03	0.27	10.94	11.08	10.94	0
1734108900	10.96	0.07	0.64	10.89	11.01	10.89	0

Bnp Paribas Issuance

DJ Global exUS Telecommu...

BNPP EASY JPM ESG EMU Go...

iShares MSCI All Country...

GAMCO Global Gold Natura...

BNP Paribas Issuance

Smart Abs Series 2016 3

Valor Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions