Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P05073 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.11 | 2.00 | 2.11 | 2.01 | 2.115 |
P05073 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P05073 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.11 | 2.00 | 0 |
Jun 13 2024 | 2.11 | -0.08 | -3.43% | 2.175 | 2.18 | 2.105 | 0 |
Jun 12 2024 | 2.185 | 0.04 | 2.10% | 2.145 | 2.185 | 2.145 | 0 |
Jun 11 2024 | 2.14 | -0.06 | -2.51% | 2.21 | 2.21 | 2.125 | 0 |
Jun 10 2024 | 2.195 | -0.03 | -1.13% | 2.19 | 2.20 | 2.185 | 0 |
Jun 07 2024 | 2.22 | -0.02 | -0.67% | 2.225 | 2.24 | 2.20 | 0 |
Jun 06 2024 | 2.235 | 0.03 | 1.59% | 2.21 | 2.235 | 2.205 | 0 |
Jun 05 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.225 | 2.19 | 0 |
Jun 04 2024 | 2.18 | -0.04 | -1.80% | 2.21 | 2.215 | 2.165 | 0 |
Jun 03 2024 | 2.22 | 0.03 | 1.14% | 2.235 | 2.235 | 2.215 | 0 |
May 31 2024 | 2.195 | 0.00 | 0.00% | 2.21 | 2.21 | 2.185 | 0 |
May 30 2024 | 2.195 | 0.02 | 1.15% | 2.155 | 2.20 | 2.155 | 0 |
May 29 2024 | 2.17 | -0.05 | -2.25% | 2.205 | 2.215 | 2.16 | 0 |
May 28 2024 | 2.22 | -0.01 | -0.22% | 2.23 | 2.24 | 2.205 | 0 |
May 27 2024 | 2.225 | 0.02 | 1.14% | 2.195 | 2.225 | 2.195 | 0 |
May 24 2024 | 2.20 | 0.00 | 0.00% | 2.17 | 2.20 | 2.17 | 0 |
May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 0 |
May 22 2024 | 2.20 | -0.02 | -0.68% | 2.21 | 2.21 | 2.195 | 0 |
May 21 2024 | 2.215 | -0.02 | -0.89% | 2.225 | 2.225 | 2.19 | 0 |
May 20 2024 | 2.235 | -0.02 | -0.67% | 2.26 | 2.26 | 2.235 | 0 |
May 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.255 | 2.245 | 0 |
May 16 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.245 | 0 |
May 15 2024 | 2.25 | 0.02 | 0.90% | 2.24 | 2.25 | 2.23 | 0 |