We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.32 | 0.04 | 0.55 | 7.43 | 7.67 | 7.26 | 0 |
| 1719503700 | 7.28 | 0.07 | 0.97 | 7.21 | 7.42 | 7.12 | 150 |
| 1719417300 | 7.21 | 0.05 | 0.70 | 7.47 | 7.73 | 6.88 | 0 |
| 1719330900 | 7.16 | -0.57 | -7.37 | 7.38 | 7.38 | 6.94 | 0 |
| 1719244500 | 7.73 | 0.45 | 6.18 | 7.36 | 7.76 | 7.29 | 0 |
| 1718985300 | 7.28 | -0.16 | -2.15 | 7.49 | 7.5 | 7.06 | 0 |
| 1718898900 | 7.44 | 0.41 | 5.83 | 7.14 | 7.48 | 7.13 | 0 |
| 1718812500 | 7.03 | -0.16 | -2.23 | 7.3 | 7.3 | 7.01 | 0 |
| 1718726100 | 7.19 | 0.13 | 1.84 | 7.4 | 7.42 | 7.06 | 320 |
| 1718639700 | 7.06 | 0.13 | 1.88 | 7.05 | 7.23 | 6.79 | 700 |
| 1718380500 | 6.93 | -0.71 | -9.29 | 7.82 | 7.85 | 6.74 | 0 |
| 1718294100 | 7.64 | -1.28 | -14.35 | 8.74 | 8.8699999 | 7.63 | 0 |
| 1718207700 | 8.92 | 0.79 | 9.72 | 8.32 | 8.96 | 8.26 | 0 |
| 1718121300 | 8.13 | -0.35 | -4.13 | 8.6 | 8.67 | 7.82 | 0 |
| 1718034900 | 8.48 | -0.27 | -3.09 | 8.52 | 8.52 | 8.1 | 0 |
| 1717775700 | 8.75 | -0.29 | -3.21 | 8.95 | 9.07 | 8.31 | 0 |
| 1717689300 | 9.0399999 | 0.19 | 2.15 | 9.01 | 9.5 | 8.96 | 510 |
| 1717602900 | 8.85 | 0.49 | 5.86 | 8.69 | 9 | 8.57 | 0 |
| 1717516500 | 8.36 | -0.67 | -7.42 | 8.85 | 8.85 | 8.19 | 0 |
| 1717430100 | 9.03 | 0.41 | 4.76 | 9.22 | 9.2899999 | 8.93 | 0 |
| 1717170900 | 8.6199999 | -0.11 | -1.26 | 8.66 | 8.8 | 8.44 | 0 |
| 1717084500 | 8.73 | 0.09 | 1.04 | 8.34 | 8.77 | 8.34 | 0 |
| 1716998100 | 8.64 | -0.75 | -7.99 | 9.1 | 9.22 | 8.52 | 0 |
| 1716911700 | 9.39 | -0.28 | -2.90 | 9.73 | 9.98 | 9.22 | 0 |
| 1716825300 | 9.67 | 0.22 | 2.33 | 9.3699999 | 9.69 | 9.3699999 | 0 |
| 1716566100 | 9.45 | 0.02 | 0.21 | 9.01 | 9.46 | 9.01 | 0 |
| 1716479700 | 9.43 | -0.01 | -0.11 | 9.56 | 9.68 | 9.28 | 0 |
| 1716393300 | 9.44 | -0.16 | -1.67 | 9.58 | 9.61 | 9.33 | 0 |
| 1716306900 | 9.6 | -0.17 | -1.74 | 9.58 | 9.7 | 9.31 | 0 |
| 1716220500 | 9.77 | 0.18 | 1.88 | 9.65 | 9.89 | 9.63 | 0 |
| 1715961300 | 9.59 | -0.06 | -0.62 | 9.51 | 9.63 | 9.2899999 | 0 |
| 1715874900 | 9.65 | -0.66 | -6.40 | 10.24 | 10.26 | 9.65 | 200 |
| 1715788500 | 10.31 | 0.51 | 5.20 | 9.94 | 10.31 | 9.86 | 0 |
| 1715702100 | 9.8 | -0.04 | -0.41 | 9.8 | 9.84 | 9.64 | 0 |
| 1715615700 | 9.84 | -0.1 | -1.01 | 10.07 | 10.07 | 9.73 | 1500 |
| 1715356500 | 9.94 | 0.27 | 2.79 | 9.81 | 10.23 | 9.81 | 0 |
| 1715270100 | 9.67 | 0.62 | 6.85 | 9.09 | 9.7 | 9.03 | 0 |
| 1715183700 | 9.05 | 0.11 | 1.23 | 8.91 | 9.26 | 8.9 | 0 |
| 1715097300 | 8.94 | 0.84 | 10.37 | 8.21 | 8.95 | 8.21 | 70 |
| 1715010900 | 8.1 | 0.49 | 6.44 | 7.73 | 8.19 | 7.67 | 0 |
| 1714751700 | 7.61 | 0.22 | 2.98 | 7.51 | 7.89 | 7.41 | 0 |
| 1714665300 | 7.39 | -0.1 | -1.34 | 7.53 | 7.6 | 7.33 | 0 |
| 1714492500 | 7.49 | -0.64 | -7.87 | 8.09 | 8.16 | 7.46 | 0 |
| 1714406100 | 8.13 | -0.13 | -1.57 | 8.47 | 8.47 | 8.0399999 | 0 |
| 1714146900 | 8.26 | 0.69 | 9.11 | 7.88 | 8.33 | 7.77 | 0 |
| 1714060500 | 7.57 | -0.46 | -5.73 | 7.94 | 8.0399999 | 7.19 | 70 |
| 1713974100 | 8.03 | -0.27 | -3.25 | 8.56 | 8.57 | 8.03 | 0 |
| 1713887700 | 8.3 | 0.83 | 11.11 | 7.74 | 8.3 | 7.74 | 600 |
| 1713801300 | 7.47 | 0.32 | 4.48 | 7.36 | 7.56 | 7.22 | 0 |
| 1713542100 | 7.15 | -0.34 | -4.54 | 6.7 | 7.21 | 6.7 | 0 |
| 1713455700 | 7.49 | 0.13 | 1.77 | 7.49 | 7.52 | 7.16 | 0 |
| 1713369300 | 7.36 | 0.11 | 1.52 | 7.22 | 7.66 | 7.19 | 0 |
| 1713282900 | 7.25 | -0.75 | -9.38 | 7.44 | 7.62 | 7.18 | 100 |
| 1713196500 | 8 | 0.23 | 2.96 | 7.95 | 8.61 | 7.94 | 4500 |
| 1712937300 | 7.77 | -0.14 | -1.77 | 8.27 | 8.55 | 7.65 | 4000 |
| 1712850900 | 7.91 | -0.5 | -5.95 | 8.36 | 8.42 | 7.66 | 100 |
| 1712764500 | 8.41 | 0.05 | 0.60 | 8.57 | 8.85 | 8.0399999 | 100 |
| 1712678100 | 8.36 | -0.86 | -9.33 | 9.08 | 9.1 | 8.31 | 602 |
| 1712591700 | 9.22 | 0.52 | 5.98 | 8.84 | 9.23 | 8.74 | 100 |
| 1712332500 | 8.7 | -0.89 | -9.28 | 8.78 | 8.88 | 8.49 | 50 |
| 1712246100 | 9.59 | 0.1 | 1.05 | 9.41 | 9.67 | 9.38 | 50 |
| 1712159700 | 9.49 | 0.25 | 2.71 | 9.18 | 9.5 | 9.18 | 0 |
| 1712073300 | 9.24 | -0.83 | -8.24 | 10.01 | 10.27 | 9.19 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
