ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06543)

11.36
0.01
(0.09%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173410890011.23-0.18-1.5811.4111.7711.19130
173402250011.410.030.2611.311.511.280
173393610011.380.21.7911.1411.3810.990
173384970011.18-0.06-0.5310.9411.3510.920
173376330011.24-0.07-0.6211.2911.6111.06130
173350410011.310.040.3511.1611.4911.150
173341770011.270.565.2310.6811.310.670
173333130010.710.636.2510.0710.8410.020
173324490010.080.414.249.6810.19.650
17331585009.670.8810.018.639.718.63700
17328993008.78999990.597.208.18.838.071574
17328129008.20.435.537.928.237.92800
17327265007.77-0.12-1.527.877.997.451480
17326401007.89-0.32-3.907.848.117.712150
17325537008.210.313.928.168.3580
17322945007.90.45.337.568.017.220
17322081007.50.354.907.397.56.871420
17321217007.15-0.13-1.797.537.647.07698
17320353007.28-0.36-4.717.617.716.631610
17319489007.64-0.1-1.297.877.927.421000
17316897007.74-0.11-1.407.617.947.495500
17316033007.850.699.647.067.997.061900
17315169007.16-0.18-2.457.237.546.820
17314305007.34-1.26-14.658.078.247.28900
17313441008.60.688.598.188.868.160
17310849007.92-0.52-6.168.538.567.742008
17309985008.440.9212.237.648.67.64980
17309121007.52-0.67-8.188.289.027.45980
17308257008.190.263.287.928.197.750
17307393007.93-0.28-3.418.278.28999997.920
17304801008.210.577.467.738.317.670
17303937007.64-0.66-7.957.948.03999997.510
17303073008.3-0.72-7.988.838.848.090
17302209009.02-0.14-1.539.369.528.970
17301345009.160.242.699.249.328.750
17298717008.92-0.04-0.458.779.148.730
17297853008.960.182.058.829.258.760
17296989008.78-0.15-1.688.9698.650
17296125008.93-0.07-0.789.28999999.388.742460
17295261009-0.69-7.129.559.6390
17292669009.690.232.439.49.739.310
17291805009.460.44.429.079.739.070
17290941009.06-0.23-2.489.149.238.90
17290077009.28999990.050.549.419.679.13570
17289213009.240.455.128.899.318.860
17286621008.78999990.465.528.398.818.260
17285757008.33-0.18-2.128.468.568.20
17284893008.510.536.648.058.517.820
17284029007.98-0.09-1.127.668.057.530
17283165008.07-0.06-0.748.318.36999997.820
17280573008.130.364.637.818.257.690
17279709007.77-0.5-6.058.018.137.730
17278845008.27-0.15-1.788.478.588.03951
17277981008.42-0.52-5.829.039.258.280
17277117008.94-0.48-5.109.239.268.850
17274525009.420.829.538.78999999.448.7300
17273661008.60.8410.828.28.658.20
17272797007.76-0.2-2.517.677.877.550
17271933007.960.445.857.838.077.740
17271069007.520.263.587.417.67.20
17268477007.26-0.82-10.157.857.887.210
17267613008.080.7610.387.658.187.560
17266749007.32-0.03-0.417.327.427.280
17265885007.350.253.527.357.567.230
17265021007.1-0.19-2.617.267.267.040

Your Recent History

Delayed Upgrade Clock