We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 406.15 | -14.8 | -3.52 | 406.25 | 416.25 | 384.3 | 0 |
| 1741280100 | 420.95 | 21.23 | 5.31 | 433.5 | 435.95 | 389 | 0 |
| 1741193700 | 399.72 | 50.85 | 14.58 | 391.72 | 412.92 | 381.52 | 0 |
| 1741107300 | 348.87 | -117.4 | -25.18 | 432.02 | 439.17 | 337.47 | 0 |
| 1741020900 | 466.27 | 37.32 | 8.70 | 440.07 | 474.62 | 411.67 | 0 |
| 1740761700 | 428.95 | 2.05 | 0.48 | 400.9 | 432.2 | 398.1 | 3 |
| 1740675300 | 426.9 | -51.37 | -10.74 | 451.9 | 452.2 | 415.65 | 0 |
| 1740588900 | 478.27 | 37.67 | 8.55 | 461.02 | 482.92 | 448.97 | 0 |
| 1740502500 | 440.6 | 19.3 | 4.58 | 413.4 | 454.95 | 408.7 | 0 |
| 1740416100 | 421.3 | 2.75 | 0.66 | 423.05 | 430.95 | 401.3 | 0 |
| 1740156900 | 418.55 | 9 | 2.20 | 415.65 | 424.8 | 410.35 | 0 |
| 1740070500 | 409.55 | -4.82 | -1.16 | 418.9 | 428.45 | 402.45 | 0 |
| 1739984100 | 414.37 | -18.83 | -4.35 | 436.47 | 456.82 | 413.47 | 0 |
| 1739897700 | 433.2 | 16.45 | 3.95 | 424.9 | 433.75 | 421.4 | 0 |
| 1739811300 | 416.75 | 30.6 | 7.92 | 392.15 | 421.3 | 391.85 | 50 |
| 1739552100 | 386.15 | 4.78 | 1.25 | 379.2 | 401.8 | 379.2 | 3 |
| 1739465700 | 381.37 | 20.25 | 5.61 | 379.12 | 384.22 | 362.52 | 0 |
| 1739379300 | 361.12 | -3.2 | -0.88 | 372.12 | 376.67 | 361.12 | 0 |
| 1739292900 | 364.32 | 21.1 | 6.15 | 347.72 | 364.67 | 336.57 | 0 |
| 1739206500 | 343.22 | 13.3 | 4.03 | 333.62 | 343.77 | 332.42 | 0 |
| 1738947300 | 329.92 | -4.88 | -1.46 | 335.32 | 339.62 | 327.17 | 0 |
| 1738860900 | 334.8 | 34 | 11.30 | 316.55 | 334.8 | 311.5 | 0 |
| 1738774500 | 300.8 | -9.45 | -3.05 | 307 | 307.39999 | 296.05 | 0 |
| 1738688100 | 310.25 | 25 | 8.76 | 285.7 | 310.95 | 270.25 | 0 |
| 1738601700 | 285.25 | -14.7 | -4.90 | 256.25 | 288 | 256.25 | 0 |
| 1738342500 | 299.95 | -0.35 | -0.12 | 303.2 | 310.8 | 297.8 | 0 |
| 1738256100 | 300.3 | 5.45 | 1.85 | 299.75 | 302 | 292.64999 | 0 |
| 1738169700 | 294.85 | 10.25 | 3.60 | 291.2 | 299.1 | 286.75 | 0 |
| 1738083300 | 284.6 | -6.45 | -2.22 | 290.6 | 304.89999 | 284.6 | 0 |
| 1737996900 | 291.05 | 3.85 | 1.34 | 273.7 | 295.45 | 268.85 | 0 |
| 1737737700 | 287.2 | 4.33 | 1.53 | 293.05 | 302.85 | 285.2 | 0 |
| 1737651300 | 282.87 | 0.67 | 0.24 | 268.92 | 283.52 | 268.02 | 0 |
| 1737564900 | 282.2 | 0 | 0.00 | 282.2 | 282.2 | 282.2 | 0 |
| 1737478500 | 282.2 | -8.75 | -3.01 | 282.45 | 286.75 | 274.85 | 0 |
| 1737392100 | 290.95 | 0.78 | 0.27 | 290.55 | 298.6 | 284.6 | 0 |
| 1737132900 | 290.17 | 26.5 | 10.05 | 269.82 | 290.92 | 267.87 | 0 |
| 1737046500 | 263.67 | 4.75 | 1.83 | 263.67 | 274.62 | 263.22 | 50 |
| 1736960100 | 258.92 | 24.92 | 10.65 | 236.92 | 259.82 | 235.92 | 0 |
| 1736873700 | 234 | 15.78 | 7.23 | 227.6 | 236.65 | 227.45 | 0 |
| 1736787300 | 218.22 | -17.45 | -7.40 | 227.42 | 227.42 | 210.82 | 0 |
| 1736528100 | 235.67 | -9.2 | -3.76 | 244.37 | 249.07 | 233.87 | 0 |
| 1736441700 | 244.87 | 12.7 | 5.47 | 231.82 | 247.57 | 223.97 | 0 |
| 1736355300 | 232.17 | 4.62 | 2.03 | 222.22 | 240.72 | 222.22 | 0 |
| 1736268900 | 227.55 | 8.05 | 3.67 | 212.35 | 227.55 | 201.7 | 0 |
| 1736182500 | 219.5 | 25.55 | 13.17 | 201.65 | 219.5 | 196.9 | 60 |
| 1735923300 | 193.95 | -9.75 | -4.79 | 201.25 | 203.15 | 192.35 | 30 |
| 1735836900 | 203.7 | 6.15 | 3.11 | 206.25 | 207.85 | 181.25 | 1 |
| 1735577700 | 197.55 | 3.15 | 1.62 | 192.6 | 203.8 | 189 | 0 |
| 1735318500 | 194.4 | 12.35 | 6.78 | 189.1 | 195.1 | 178.75 | 0 |
| 1734972900 | 182.05 | -2.15 | -1.17 | 183.6 | 186.05 | 174.9 | 50 |
| 1734713700 | 184.2 | -3.65 | -1.94 | 180.85 | 184.2 | 166.25 | 0 |
| 1734627300 | 187.85 | -26.25 | -12.26 | 192.4 | 201.6 | 183.1 | 30 |
| 1734540900 | 214.1 | 3.53 | 1.68 | 210.85 | 217.75 | 207.5 | 0 |
| 1734454500 | 210.57 | -20.75 | -8.97 | 223.62 | 224.27 | 206.82 | 0 |
| 1734368100 | 231.32 | -4.5 | -1.91 | 235.97 | 242.12 | 227.62 | 0 |
| 1734108900 | 235.82 | -1 | -0.42 | 236.82 | 242.12 | 234.17 | 0 |
| 1734022500 | 236.82 | 7.07 | 3.08 | 232.87 | 239.52 | 231.77 | 0 |
| 1733936100 | 229.75 | 7.13 | 3.20 | 224.2 | 231.25 | 220.85 | 0 |
| 1733849700 | 222.62 | -3.05 | -1.35 | 218.42 | 225.67 | 216.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
