We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 30.82 | -0.75 | -2.38 | 31.87 | 32.52 | 30.47 | 0 |
| 1719503700 | 31.57 | -2.6 | -7.61 | 34.37 | 34.62 | 31.22 | 0 |
| 1719417300 | 34.17 | -0.9 | -2.57 | 36.22 | 36.37 | 32.869999 | 0 |
| 1719330900 | 35.07 | -1.4 | -3.84 | 36.17 | 36.22 | 34.72 | 0 |
| 1719244500 | 36.47 | 4 | 12.32 | 33.07 | 36.47 | 33.07 | 13 |
| 1718985300 | 32.47 | -2.45 | -7.02 | 35.12 | 35.37 | 30.97 | 0 |
| 1718898900 | 34.92 | 2.9 | 9.06 | 32.32 | 35.17 | 31.82 | 0 |
| 1718812500 | 32.02 | -0.55 | -1.69 | 32.869999 | 33.82 | 31.97 | 0 |
| 1718726100 | 32.57 | 2.4 | 7.95 | 31.57 | 32.77 | 31.32 | 160 |
| 1718639700 | 30.17 | 1.59 | 5.56 | 29.21 | 31.17 | 28.18 | 15 |
| 1718380500 | 28.58 | -6.94 | -19.54 | 36.27 | 36.27 | 27.46 | 923 |
| 1718294100 | 35.52 | -6.9 | -16.27 | 41.22 | 41.92 | 35.22 | 50 |
| 1718207700 | 42.42 | 3.85 | 9.98 | 39.27 | 42.42 | 39.27 | 230 |
| 1718121300 | 38.57 | -5.4 | -12.28 | 44.72 | 45.12 | 37.27 | 50 |
| 1718034900 | 43.97 | -1.8 | -3.93 | 44.67 | 44.67 | 41.77 | 180 |
| 1717775700 | 45.77 | -1.5 | -3.17 | 46.87 | 47.92 | 44.02 | 0 |
| 1717689300 | 47.27 | 2.85 | 6.42 | 45.52 | 47.37 | 44.62 | 190 |
| 1717602900 | 44.42 | 1.7 | 3.98 | 44.17 | 46.42 | 43.67 | 0 |
| 1717516500 | 42.72 | -3.75 | -8.07 | 45.97 | 45.97 | 41.37 | 190 |
| 1717430100 | 46.47 | 2.05 | 4.62 | 47.62 | 47.77 | 45.82 | 190 |
| 1717170900 | 44.42 | 0.05 | 0.11 | 45.12 | 45.37 | 43.47 | 0 |
| 1717084500 | 44.37 | 2.35 | 5.59 | 40.82 | 44.52 | 40.72 | 190 |
| 1716998100 | 42.02 | -4.7 | -10.06 | 45.42 | 46.27 | 41.32 | 45 |
| 1716911700 | 46.72 | -0.8 | -1.68 | 48.17 | 48.67 | 45.52 | 180 |
| 1716825300 | 47.52 | 2.25 | 4.97 | 45.02 | 47.52 | 44.92 | 39 |
| 1716566100 | 45.27 | 0.1 | 0.22 | 42.52 | 45.55 | 42.52 | 360 |
| 1716479700 | 45.17 | 0 | 0.00 | 45.32 | 46.7 | 44.27 | 0 |
| 1716393300 | 45.17 | -1.35 | -2.90 | 46.82 | 46.82 | 44.62 | 190 |
| 1716306900 | 46.52 | -2.25 | -4.61 | 48.22 | 48.22 | 44.32 | 55 |
| 1716220500 | 48.77 | -1.4 | -2.79 | 51.07 | 51.32 | 48.67 | 50 |
| 1715961300 | 50.17 | -0.05 | -0.10 | 49.72 | 50.67 | 49.57 | 50 |
| 1715874900 | 50.22 | 0.25 | 0.50 | 50.87 | 50.92 | 49.52 | 180 |
| 1715788500 | 49.97 | 1.9 | 3.95 | 49.02 | 49.97 | 48.22 | 200 |
| 1715702100 | 48.07 | 3.2 | 7.13 | 44.72 | 48.27 | 44.67 | 200 |
| 1715615700 | 44.87 | 1.55 | 3.58 | 44.27 | 45.02 | 43.37 | 0 |
| 1715356500 | 43.32 | 2.45 | 5.99 | 41.42 | 44.27 | 41.42 | 170 |
| 1715270100 | 40.87 | 1.4 | 3.55 | 39.42 | 40.87 | 38.52 | 60 |
| 1715183700 | 39.47 | -0.85 | -2.11 | 40.02 | 40.57 | 38.12 | 60 |
| 1715097300 | 40.32 | 2.05 | 5.36 | 39.17 | 41.47 | 39.02 | 70 |
| 1715010900 | 38.27 | 2.5 | 6.99 | 36.42 | 38.82 | 36.17 | 0 |
| 1714751700 | 35.77 | -1.05 | -2.85 | 37.42 | 37.82 | 35.22 | 0 |
| 1714665300 | 36.82 | -0.15 | -0.41 | 37.37 | 38.42 | 36.42 | 70 |
| 1714492500 | 36.97 | -4.6 | -11.07 | 41.82 | 41.87 | 36.67 | 0 |
| 1714406100 | 41.57 | 0.5 | 1.22 | 42.47 | 42.57 | 40.62 | 170 |
| 1714146900 | 41.07 | 2.2 | 5.66 | 40.62 | 41.97 | 39.57 | 0 |
| 1714060500 | 38.87 | -2.6 | -6.27 | 40.97 | 41.72 | 36.97 | 0 |
| 1713974100 | 41.47 | -1.1 | -2.58 | 44.82 | 44.82 | 41.07 | 165 |
| 1713887700 | 42.57 | 5.2 | 13.91 | 38.47 | 42.62 | 38.27 | 0 |
| 1713801300 | 37.37 | 1.85 | 5.21 | 37.32 | 38.07 | 35.47 | 0 |
| 1713542100 | 35.52 | 0.3 | 0.85 | 31.32 | 35.67 | 31.32 | 180 |
| 1713455700 | 35.22 | 1.2 | 3.53 | 34.72 | 35.27 | 33.22 | 0 |
| 1713369300 | 34.02 | 1.95 | 6.08 | 31.82 | 34.87 | 31.57 | 3 |
| 1713282900 | 32.07 | -4.05 | -11.21 | 33.119999 | 33.62 | 31.47 | 83 |
| 1713196500 | 36.12 | 1.25 | 3.58 | 35.32 | 38.82 | 35.32 | 280 |
| 1712937300 | 34.87 | 0.1 | 0.29 | 36.22 | 37.77 | 34.47 | 3 |
| 1712850900 | 34.77 | -2.7 | -7.21 | 37.47 | 37.62 | 33.22 | 238 |
| 1712764500 | 37.47 | 0.75 | 2.04 | 37.52 | 38.97 | 35.12 | 0 |
| 1712678100 | 36.72 | -3.05 | -7.67 | 39.27 | 39.57 | 36.22 | 165 |
| 1712591700 | 39.77 | 2.5 | 6.71 | 37.72 | 39.87 | 37.62 | 0 |
| 1712332500 | 37.27 | -4.35 | -10.45 | 37.77 | 37.82 | 35.92 | 225 |
| 1712246100 | 41.62 | 0.05 | 0.12 | 41.42 | 42.52 | 41.27 | 0 |
| 1712159700 | 41.57 | 0.6 | 1.46 | 40.22 | 41.75 | 40.22 | 180 |
| 1712073300 | 40.97 | -3.65 | -8.18 | 44.32 | 45.92 | 40.57 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
