Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | P06626 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.02 | 52.32 | 54.12 | 58.32 | 53.22 |
P06626 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06626 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 53.37 | 0.25 | 0.47% | 53.02 | 54.12 | 52.32 | 0 |
May 30 2024 | 53.12 | -3.85 | -6.76% | 52.92 | 53.67 | 52.17 | 0 |
May 29 2024 | 56.97 | -4.55 | -7.40% | 58.92 | 59.32 | 56.27 | 0 |
May 28 2024 | 61.52 | -1.65 | -2.61% | 63.32 | 63.67 | 60.97 | 0 |
May 27 2024 | 63.17 | -1.35 | -2.09% | 63.02 | 63.32 | 62.47 | 0 |
May 24 2024 | 64.52 | -2.75 | -4.09% | 63.67 | 64.82 | 63.02 | 0 |
May 23 2024 | 67.27 | -5.90 | -8.06% | 71.77 | 72.20 | 67.07 | 0 |
May 22 2024 | 73.17 | -0.55 | -0.75% | 73.87 | 74.02 | 72.77 | 0 |
May 21 2024 | 73.72 | -2.70 | -3.53% | 73.07 | 73.97 | 72.77 | 0 |
May 20 2024 | 76.42 | 2.45 | 3.31% | 75.77 | 76.42 | 74.32 | 0 |
May 17 2024 | 73.97 | -1.80 | -2.38% | 73.77 | 74.62 | 73.37 | 0 |
May 16 2024 | 75.77 | 2.45 | 3.34% | 74.72 | 76.22 | 74.12 | 0 |
May 15 2024 | 73.32 | 4.60 | 6.69% | 70.47 | 73.32 | 69.97 | 0 |
May 14 2024 | 68.72 | -1.40 | -2.00% | 69.02 | 69.72 | 68.42 | 0 |
May 13 2024 | 70.12 | 0.45 | 0.65% | 70.32 | 71.47 | 70.07 | 0 |
May 10 2024 | 69.67 | 2.55 | 3.80% | 69.42 | 70.92 | 69.42 | 0 |
May 09 2024 | 67.12 | 3.00 | 4.68% | 64.67 | 67.32 | 64.07 | 0 |
May 08 2024 | 64.12 | 0.55 | 0.87% | 63.12 | 64.12 | 62.32 | 0 |
May 07 2024 | 63.57 | 2.30 | 3.75% | 62.92 | 64.07 | 62.77 | 0 |
May 06 2024 | 61.27 | 1.25 | 2.08% | 61.37 | 62.72 | 61.27 | 0 |
May 03 2024 | 60.02 | 4.85 | 8.79% | 58.82 | 61.97 | 58.67 | 0 |
May 02 2024 | 55.17 | -0.70 | -1.25% | 55.12 | 55.87 | 53.77 | 0 |