Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas | P07226 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.83% | 103.82 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.27 | 102.62 | 104.12 | 102.97 |
P07226 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P07226 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 103.12 | 0.90 | 0.88% | 103.17 | 103.57 | 102.80 | 0 |
| Jun 05 2024 | 102.22 | 3.35 | 3.39% | 100.27 | 102.32 | 99.92 | 0 |
| Jun 04 2024 | 98.87 | -0.10 | -0.10% | 99.07 | 99.37 | 98.22 | 0 |
| Jun 03 2024 | 98.97 | 2.25 | 2.33% | 99.47 | 100.32 | 98.67 | 0 |
| May 31 2024 | 96.72 | -3.05 | -3.06% | 98.82 | 99.42 | 96.67 | 0 |
| May 30 2024 | 99.77 | -1.90 | -1.87% | 100.22 | 100.92 | 99.52 | 0 |
| May 29 2024 | 101.67 | -0.15 | -0.15% | 101.47 | 101.82 | 100.57 | 0 |
| May 28 2024 | 101.82 | -0.05 | -0.05% | 101.72 | 102.32 | 101.07 | 0 |
| May 27 2024 | 101.87 | 0.10 | 0.10% | 101.47 | 101.92 | 101.37 | 0 |
| May 24 2024 | 101.77 | -0.15 | -0.15% | 100.22 | 101.92 | 100.22 | 0 |
| May 23 2024 | 101.92 | 0.75 | 0.74% | 102.42 | 102.87 | 101.17 | 0 |
| May 22 2024 | 101.17 | 0.85 | 0.85% | 100.87 | 101.22 | 100.47 | 0 |
| May 21 2024 | 100.32 | 0.10 | 0.10% | 100.27 | 100.42 | 99.72 | 0 |
| May 20 2024 | 100.22 | 1.05 | 1.06% | 99.32 | 100.32 | 99.22 | 0 |
| May 17 2024 | 99.17 | -0.95 | -0.95% | 99.47 | 99.87 | 99.07 | 0 |
| May 16 2024 | 100.12 | 1.45 | 1.47% | 99.72 | 100.22 | 99.62 | 0 |
| May 15 2024 | 98.67 | 1.75 | 1.81% | 97.42 | 98.77 | 97.22 | 0 |
| May 14 2024 | 96.92 | 0.35 | 0.36% | 96.62 | 97.07 | 96.12 | 0 |
| May 13 2024 | 96.57 | 0.30 | 0.31% | 96.87 | 96.92 | 96.17 | 0 |
| May 10 2024 | 96.27 | 0.15 | 0.16% | 96.17 | 97.05 | 96.07 | 0 |
| May 09 2024 | 96.12 | 0.15 | 0.16% | 95.67 | 96.12 | 95.27 | 0 |
| May 08 2024 | 95.97 | -0.35 | -0.36% | 96.17 | 96.42 | 95.07 | 0 |
| May 07 2024 | 96.32 | 1.45 | 1.53% | 95.87 | 96.32 | 95.52 | 0 |
