Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P07756 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.555 | 2.675 | 2.665 | 2.61 |
P07756 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P07756 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.625 | 0.06 | 2.14% | 2.65 | 2.675 | 2.555 | 0 |
Jun 13 2024 | 2.57 | -0.16 | -5.69% | 2.575 | 2.66 | 2.515 | 0 |
Jun 12 2024 | 2.725 | 0.12 | 4.61% | 2.685 | 2.775 | 2.585 | 0 |
Jun 11 2024 | 2.605 | -0.23 | -7.95% | 2.665 | 2.73 | 2.605 | 0 |
Jun 10 2024 | 2.83 | 0.09 | 3.28% | 2.815 | 2.835 | 2.74 | 0 |
Jun 07 2024 | 2.74 | -0.31 | -10.16% | 3.09 | 3.13 | 2.74 | 0 |
Jun 06 2024 | 3.05 | 0.07 | 2.52% | 3.05 | 3.06 | 2.96 | 0 |
Jun 05 2024 | 2.975 | -0.05 | -1.49% | 2.955 | 3.05 | 2.89 | 34 |
Jun 04 2024 | 3.02 | -0.16 | -5.03% | 3.23 | 3.25 | 3.02 | 350 |
Jun 03 2024 | 3.18 | -0.10 | -3.05% | 3.36 | 3.38 | 3.18 | 0 |
May 31 2024 | 3.28 | -0.10 | -2.96% | 3.30 | 3.48 | 3.27 | 0 |
May 30 2024 | 3.38 | -0.06 | -1.74% | 3.29 | 3.44 | 3.29 | 0 |
May 29 2024 | 3.44 | -0.17 | -4.71% | 3.60 | 3.62 | 3.39 | 0 |
May 28 2024 | 3.61 | 0.05 | 1.40% | 3.56 | 3.61 | 3.46 | 0 |
May 27 2024 | 3.56 | 0.25 | 7.55% | 3.47 | 3.60 | 3.47 | 0 |
May 24 2024 | 3.31 | -0.01 | -0.30% | 3.23 | 3.37 | 3.21 | 0 |
May 23 2024 | 3.32 | -0.17 | -4.87% | 3.26 | 3.46 | 3.26 | 0 |
May 22 2024 | 3.49 | -0.12 | -3.32% | 3.54 | 3.59 | 3.43 | 0 |
May 21 2024 | 3.61 | 0.02 | 0.56% | 3.42 | 3.62 | 3.35 | 0 |
May 20 2024 | 3.59 | -0.18 | -4.77% | 3.85 | 3.86 | 3.51 | 0 |
May 17 2024 | 3.77 | 0.20 | 5.60% | 3.69 | 3.77 | 3.57 | 0 |
May 16 2024 | 3.57 | 0.00 | 0.00% | 3.68 | 3.80 | 3.53 | 0 |