Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P08929 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 12.50% | 0.009 | 10:20:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.0085 | 0.01 | 0.009 | 0.008 |
P08929 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P08929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.01 | 0.0085 | 50,000 |
| Jun 07 2024 | 0.0085 | -0.005 | -37.04% | 0.0145 | 0.0145 | 0.0085 | 150,000 |
| Jun 06 2024 | 0.0135 | 0.003 | 28.57% | 0.0125 | 0.0135 | 0.0115 | 0 |
| Jun 05 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 0 |
| Jun 04 2024 | 0.0105 | -0.003 | -22.22% | 0.014 | 0.014 | 0.01 | 150,000 |
| Jun 03 2024 | 0.0135 | 0.00 | 0.00% | 0.012 | 0.014 | 0.0115 | 0 |
| May 31 2024 | 0.0135 | -0.0035 | -20.59% | 0.0155 | 0.0185 | 0.0135 | 0 |
| May 30 2024 | 0.017 | -0.003 | -15.00% | 0.0165 | 0.019 | 0.016 | 0 |
| May 29 2024 | 0.02 | 0.001 | 5.26% | 0.0205 | 0.021 | 0.0185 | 0 |
| May 28 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.0175 | 0 |
| May 27 2024 | 0.0185 | 0.004 | 27.59% | 0.016 | 0.0185 | 0.0155 | 0 |
| May 24 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0155 | 0.0145 | 0 |
| May 23 2024 | 0.014 | -0.005 | -26.32% | 0.0145 | 0.0165 | 0.0135 | 125,000 |
| May 22 2024 | 0.019 | -0.0035 | -15.56% | 0.021 | 0.0215 | 0.018 | 0 |
| May 21 2024 | 0.0225 | 0.0005 | 2.27% | 0.0195 | 0.0235 | 0.0185 | 0 |
| May 20 2024 | 0.022 | 0.0055 | 33.33% | 0.022 | 0.0225 | 0.0185 | 385,000 |
| May 17 2024 | 0.0165 | 0.003 | 22.22% | 0.014 | 0.017 | 0.0135 | 0 |
| May 16 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 0 |
| May 15 2024 | 0.013 | 0.0025 | 23.81% | 0.011 | 0.013 | 0.0105 | 0 |
| May 14 2024 | 0.0105 | 0.001 | 10.53% | 0.0105 | 0.0115 | 0.01 | 25,000 |
| May 13 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
