Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P10055 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.75 | 6.84 | 6.79 |
P10055 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10055 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6.75 | 0.03 | 0.45% | 6.73 | 6.77 | 6.60 | 0 |
Jun 17 2024 | 6.72 | -0.10 | -1.47% | 6.71 | 6.78 | 6.70 | 0 |
Jun 14 2024 | 6.82 | 0.22 | 3.33% | 6.62 | 6.88 | 6.61 | 0 |
Jun 13 2024 | 6.60 | -0.14 | -2.08% | 6.62 | 6.71 | 6.55 | 0 |
Jun 12 2024 | 6.74 | 0.07 | 1.05% | 6.67 | 6.87 | 6.63 | 0 |
Jun 11 2024 | 6.67 | 0.07 | 1.06% | 6.52 | 6.72 | 6.52 | 0 |
Jun 10 2024 | 6.60 | -0.03 | -0.45% | 6.50 | 6.61 | 6.43 | 220 |
Jun 07 2024 | 6.63 | -0.51 | -7.14% | 7.15 | 7.18 | 6.59 | 0 |
Jun 06 2024 | 7.14 | 0.18 | 2.59% | 7.09 | 7.14 | 6.98 | 220 |
Jun 05 2024 | 6.96 | 0.24 | 3.57% | 6.83 | 6.96 | 6.75 | 0 |
Jun 04 2024 | 6.72 | -0.15 | -2.18% | 6.93 | 6.94 | 6.64 | 0 |
Jun 03 2024 | 6.87 | 0.08 | 1.18% | 6.67 | 6.88 | 6.64 | 0 |
May 31 2024 | 6.79 | -0.13 | -1.88% | 6.93 | 7.03 | 6.78 | 0 |
May 30 2024 | 6.92 | 0.01 | 0.14% | 6.78 | 6.98 | 6.78 | 0 |
May 29 2024 | 6.91 | -0.14 | -1.99% | 7.03 | 7.03 | 6.84 | 0 |
May 28 2024 | 7.05 | 0.01 | 0.14% | 6.97 | 7.08 | 6.89 | 0 |
May 27 2024 | 7.04 | 0.19 | 2.77% | 6.92 | 7.05 | 6.88 | 0 |
May 24 2024 | 6.85 | -0.08 | -1.15% | 6.91 | 6.96 | 6.85 | 0 |
May 23 2024 | 6.93 | -0.45 | -6.10% | 7.11 | 7.18 | 6.93 | 0 |
May 22 2024 | 7.38 | -0.35 | -4.53% | 7.62 | 7.64 | 7.33 | 0 |
May 21 2024 | 7.73 | 0.04 | 0.52% | 7.61 | 7.76 | 7.55 | 0 |
May 20 2024 | 7.69 | 0.17 | 2.26% | 7.88 | 7.90 | 7.54 | 125 |