Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P107X0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 5.51 | 5.73 | 5.75 |
P107X0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P107X0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 5.73 | -0.02 | -0.35% | 5.84 | 5.84 | 5.69 | 0 |
May 31 2024 | 5.75 | 0.00 | 0.00% | 5.76 | 5.79 | 5.72 | 0 |
May 30 2024 | 5.75 | 0.19 | 3.42% | 5.57 | 5.77 | 5.57 | 0 |
May 29 2024 | 5.56 | -0.12 | -2.11% | 5.67 | 5.69 | 5.51 | 0 |
May 28 2024 | 5.68 | 0.08 | 1.43% | 5.62 | 5.70 | 5.62 | 0 |
May 27 2024 | 5.60 | -0.02 | -0.36% | 5.64 | 5.64 | 5.56 | 0 |
May 24 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.62 | 5.50 | 0 |
May 23 2024 | 5.63 | -0.04 | -0.71% | 5.74 | 5.75 | 5.60 | 0 |
May 22 2024 | 5.67 | -0.06 | -1.05% | 5.74 | 5.77 | 5.67 | 0 |
May 21 2024 | 5.73 | -0.02 | -0.35% | 5.76 | 5.76 | 5.65 | 0 |
May 20 2024 | 5.75 | -0.09 | -1.54% | 5.90 | 5.90 | 5.75 | 0 |
May 17 2024 | 5.84 | 0.19 | 3.36% | 5.67 | 5.86 | 5.67 | 0 |
May 16 2024 | 5.65 | 0.04 | 0.71% | 5.61 | 5.71 | 5.61 | 0 |
May 15 2024 | 5.61 | 0.06 | 1.08% | 5.58 | 5.67 | 5.56 | 0 |
May 14 2024 | 5.55 | 0.19 | 3.54% | 5.38 | 5.55 | 5.38 | 0 |
May 13 2024 | 5.36 | 0.01 | 0.19% | 5.40 | 5.41 | 5.30 | 0 |
May 10 2024 | 5.35 | 0.08 | 1.52% | 5.32 | 5.39 | 5.27 | 0 |
May 09 2024 | 5.27 | -0.09 | -1.68% | 5.38 | 5.38 | 5.18 | 0 |
May 08 2024 | 5.36 | -0.14 | -2.55% | 5.52 | 5.55 | 5.33 | 0 |
May 07 2024 | 5.50 | 0.15 | 2.80% | 5.41 | 5.50 | 5.37 | 0 |
May 06 2024 | 5.35 | 0.08 | 1.52% | 5.29 | 5.35 | 5.28 | 0 |