ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P107X0)

7.33
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17386881007.3400.007.347.347.340
17386017007.3400.007.347.347.340
17383425007.3400.007.347.347.340
17382561007.3400.007.347.347.340
17381697007.3400.007.347.347.340
17380833007.3400.007.347.347.340
17379969007.3400.007.347.347.340
17377377007.3400.007.347.347.340
17376513007.3400.007.347.347.340
17375649007.3400.007.347.347.340
17374785007.3400.007.347.347.340
17373921007.3400.007.347.347.340
17371329007.3400.007.347.347.340
17370465007.3400.007.347.347.340
17369601007.3400.007.347.347.340
17368737007.3400.007.347.347.340
17367873007.3400.007.347.347.340
17365281007.3400.007.347.347.340
17364417007.3400.007.347.347.340
17363553007.3400.007.347.347.340
17362689007.3400.007.347.347.340
17361825007.3400.007.347.347.340
17359233007.3400.007.347.347.340
17358369007.3400.007.347.347.340
17355777007.3400.007.347.347.340
17353185007.3400.007.347.347.340
17349729007.3400.007.347.347.340
17347137007.3400.007.347.347.340
17346273007.3400.007.347.347.340
17345409007.34-0.04-0.547.327.447.310
17344545007.38-0.01-0.147.377.387.270
17343681007.390.111.517.317.497.310
17341089007.28-0.02-0.277.347.357.250
17340225007.30.11.397.247.337.2114500
17339361007.200.007.277.277.140
17338497007.20.081.127.127.217.10
17337633007.120.172.457.237.237.060
17335041006.950.060.876.977.096.910
17334177006.890.162.386.746.896.740
17333313006.730.020.306.726.856.720
17332449006.710.111.676.626.736.620
17331585006.6-0.03-0.456.596.666.550
17328993006.630.030.456.596.656.570
17328129006.60.162.486.56.66.420
17327265006.440.050.786.30999996.446.30999990
17326401006.39-0.06-0.936.446.556.370
17325537006.450.365.916.436.466.160
17322945006.09-0.08-1.306.216.245.980
17322081006.17-0.01-0.166.176.196.080
17321217006.180.030.496.236.256.150
17320353006.15-0.16-2.546.326.336.037500
17319489006.30999990.152.446.266.30999996.130
17316897006.160.091.486.086.176.040
17316033006.070.23.416.086.260
17315169005.8700.005.886.075.830
17314305005.87-0.05-0.845.9165.870
17313441005.920.091.545.865.955.850
17310849005.83-0.16-2.676.01999996.01999995.80999990
17309985005.990.5810.725.786.085.780
17309121005.41-0.2-3.575.735.735.340
17308257005.610.091.635.545.615.510

Your Recent History

Delayed Upgrade Clock