Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P108I9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.22 | 28.02 | 30.22 | 28.13 | 30.30 |
P108I9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P108I9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.28 | -1.94 | -6.42% | 30.22 | 30.22 | 28.02 | 5,804 |
Jun 13 2024 | 30.22 | -1.35 | -4.28% | 31.42 | 31.57 | 30.17 | 0 |
Jun 12 2024 | 31.57 | 0.80 | 2.60% | 30.87 | 31.62 | 30.87 | 0 |
Jun 11 2024 | 30.77 | -1.20 | -3.75% | 32.22 | 32.22 | 30.57 | 0 |
Jun 10 2024 | 31.97 | -0.50 | -1.54% | 32.02 | 32.02 | 31.87 | 0 |
Jun 07 2024 | 32.47 | 0.20 | 0.62% | 32.37 | 32.52 | 31.97 | 0 |
Jun 06 2024 | 32.27 | 0.90 | 2.87% | 31.62 | 32.42 | 31.17 | 0 |
Jun 05 2024 | 31.37 | 0.20 | 0.64% | 31.42 | 31.70 | 31.12 | 0 |
Jun 04 2024 | 31.17 | -1.50 | -4.59% | 32.85 | 32.85 | 30.97 | 0 |
Jun 03 2024 | 32.67 | 0.60 | 1.87% | 32.42 | 32.97 | 32.42 | 0 |
May 31 2024 | 32.07 | -0.10 | -0.31% | 32.37 | 32.47 | 31.87 | 0 |
May 30 2024 | 32.17 | 0.35 | 1.10% | 31.82 | 32.27 | 31.82 | 0 |
May 29 2024 | 31.82 | -0.40 | -1.24% | 32.32 | 32.52 | 31.67 | 0 |
May 28 2024 | 32.22 | 0.05 | 0.16% | 32.42 | 32.47 | 31.97 | 0 |
May 27 2024 | 32.17 | 0.10 | 0.31% | 32.22 | 32.27 | 31.97 | 0 |
May 24 2024 | 32.07 | 0.05 | 0.16% | 31.62 | 32.07 | 31.62 | 0 |
May 23 2024 | 32.02 | 0.20 | 0.63% | 31.97 | 32.30 | 31.87 | 0 |
May 22 2024 | 31.82 | -0.50 | -1.55% | 32.52 | 32.52 | 31.72 | 0 |
May 21 2024 | 32.32 | 0.25 | 0.78% | 32.07 | 32.37 | 31.92 | 0 |
May 20 2024 | 32.07 | 0.00 | 0.00% | 32.27 | 32.27 | 31.87 | 0 |
May 17 2024 | 32.07 | -0.10 | -0.31% | 32.17 | 32.52 | 32.07 | 0 |
May 16 2024 | 32.17 | 0.00 | 0.00% | 32.32 | 32.32 | 32.12 | 0 |