Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P109U2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.15% | 64.77 | 07:54:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.37 | 64.47 | 65.37 | 64.87 |
P109U2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P109U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 63.62 | 1.15 | 1.84% | 62.92 | 63.62 | 61.82 | 0 |
| Jun 14 2024 | 62.47 | 0.40 | 0.64% | 63.62 | 63.72 | 60.62 | 0 |
| Jun 13 2024 | 62.07 | -3.00 | -4.61% | 63.42 | 63.77 | 61.37 | 0 |
| Jun 12 2024 | 65.07 | 1.10 | 1.72% | 64.97 | 67.72 | 64.77 | 0 |
| Jun 11 2024 | 63.97 | -0.80 | -1.24% | 65.62 | 65.77 | 62.27 | 0 |
| Jun 10 2024 | 64.77 | -1.90 | -2.85% | 65.07 | 65.72 | 64.07 | 50 |
| Jun 07 2024 | 66.67 | 1.40 | 2.14% | 66.07 | 67.62 | 63.72 | 0 |
| Jun 06 2024 | 65.27 | 1.10 | 1.71% | 64.67 | 66.47 | 64.32 | 0 |
| Jun 05 2024 | 64.17 | 1.65 | 2.64% | 64.82 | 65.02 | 62.62 | 50 |
| Jun 04 2024 | 62.52 | 0.70 | 1.13% | 62.47 | 63.72 | 60.82 | 0 |
| Jun 03 2024 | 61.82 | 2.40 | 4.04% | 65.12 | 65.17 | 61.82 | 0 |
| May 31 2024 | 59.42 | 0.30 | 0.51% | 59.27 | 60.17 | 58.47 | 0 |
| May 30 2024 | 59.12 | -3.50 | -5.59% | 59.07 | 59.52 | 58.37 | 0 |
| May 29 2024 | 62.62 | -3.90 | -5.86% | 64.27 | 64.67 | 62.02 | 0 |
| May 28 2024 | 66.52 | -1.30 | -1.92% | 67.82 | 68.17 | 66.22 | 0 |
| May 27 2024 | 67.82 | -1.25 | -1.81% | 67.72 | 67.97 | 67.32 | 0 |
| May 24 2024 | 69.07 | -2.15 | -3.02% | 68.52 | 69.32 | 67.97 | 0 |
| May 23 2024 | 71.22 | -4.10 | -5.44% | 74.47 | 74.72 | 71.02 | 50 |
| May 22 2024 | 75.32 | -0.25 | -0.33% | 75.67 | 75.87 | 74.97 | 0 |
| May 21 2024 | 75.57 | -1.95 | -2.52% | 75.17 | 75.77 | 74.92 | 0 |
| May 20 2024 | 77.52 | 1.55 | 2.04% | 76.97 | 77.52 | 76.07 | 0 |
