Bnp Paribas Issuance Historical Data - P109U2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P109U2)
Bnp Paribas Issuance (P109U2) Historical

Bnp Paribas Issuance (P109U2)

104.27

0.25

( 0.24% )

Updated: 05:20:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	102.52	-3.7	-3.48	106.62	106.67	102.42	0
1739292900	106.22	1.05	1.00	105.27	106.27	104.52	0
1739206500	105.17	-1.3	-1.22	105.37	107.17	105.07	0
1738947300	106.47	-2.45	-2.25	108.12	108.92	105.77	0
1738860900	108.92	2.6	2.45	110.52	111.42	108.37	0
1738774500	106.32	-0.05	-0.05	105.27	106.57	104.22	0
1738688100	106.37	-0.4	-0.37	105.82	106.37	104.22	0
1738601700	106.77	-3.25	-2.95	101.92	106.77	101.47	0
1738342500	110.02	1.4	1.29	110.97	112.07	109.92	0
1738256100	108.62	-1.05	-0.96	109.17	110.42	107.17	0
1738169700	109.67	0.85	0.78	109.47	110.52	108.97	0
1738083300	108.82	5	4.82	106.77	110.62	106.77	0
1737996900	103.82	-1.9	-1.80	101.37	104.72	99.77	0
1737737700	105.72	0.05	0.05	106.57	106.67	105.02	0
1737651300	105.67	2.9	2.82	103.17	105.67	103.07	0
1737564900	102.77	1.5	1.48	102.27	103.72	102.12	0
1737478500	101.27	2.3	2.32	98.47	101.27	98.22	0
1737392100	98.97	-0.8	-0.80	98.32	99.82	97.77	0
1737132900	99.77	4.2	4.39	95.87	99.77	95.82	0
1737046500	95.57	0.2	0.21	96.62	96.97	94.82	0
1736960100	95.37	7.55	8.60	89.67	96.17	89.42	0
1736873700	87.82	1.8	2.09	88.02	89.95	87.52	0
1736787300	86.02	0.8	0.94	83.77	86.67	82.82	0
1736528100	85.22	-4.6	-5.12	90.07	90.77	84.87	0
1736441700	89.82	0.2	0.22	90.07	90.77	89.27	0
1736355300	89.62	-1.65	-1.81	90.02	91.12	87.97	0
1736268900	91.27	-2.8	-2.98	90.62	92.77	90.32	0
1736182500	94.07	3.1	3.41	91.92	94.12	91.52	0
1735923300	90.97	-0.25	-0.27	89.97	91.62	89.52	0
1735836900	91.22	1.35	1.50	91.67	93.82	90.07	0
1735577700	89.87	-4.2	-4.46	93.02	93.57	87.42	0
1735318500	94.07	2.95	3.24	96.82	96.97	92.97	0
1734972900	91.12	-2.7	-2.88	94.47	94.57	90.12	0
1734713700	93.82	2.55	2.79	88.77	93.92	86.02	0
1734627300	91.27	-8.8	-8.79	89.02	92.47	88.92	0
1734540900	100.07	1.5	1.52	99.27	100.92	98.92	0
1734454500	98.57	-3.45	-3.38	100.27	100.37	98.37	0
1734368100	102.02	-1.1	-1.07	102.42	103.42	102.02	0
1734108900	103.12	-2.7	-2.55	104.17	104.67	102.57	50
1734022500	105.82	-0.8	-0.75	104.52	105.82	104.27	0
1733936100	106.62	-1.95	-1.80	106.62	107.47	105.8	0
1733849700	108.57	-0.45	-0.41	107.52	108.77	106.27	0
1733763300	109.02	-1.35	-1.22	109.57	110.07	108.47	0
1733504100	110.37	-2.4	-2.13	111.07	111.92	110.32	0
1733417700	112.77	-0.75	-0.66	114.02	114.12	112.07	0
1733331300	113.52	2.75	2.48	112.47	114.12	112.17	0
1733244900	110.77	-1.8	-1.60	112.17	112.37	110.52	0
1733158500	112.57	-0.85	-0.75	112.57	113.92	112.02	0
1732899300	113.42	1.3	1.16	112.02	113.42	111.67	0
1732812900	112.12	-0.4	-0.36	111.62	112.22	111.27	0
1732726500	112.52	1.95	1.76	113.42	113.87	112.27	0
1732640100	110.57	-0.95	-0.85	112.02	112.37	109.22	0
1732553700	111.52	4.65	4.35	110.27	112.27	110.12	0
1732294500	106.87	3.35	3.24	104.42	107.95	103.37	0
1732208100	103.52	6.55	6.75	99.22	103.52	97.87	0
1732121700	96.97	-0.45	-0.46	98.57	99.27	96.22	25
1732035300	97.42	-2.3	-2.31	98.92	99.67	93.92	0
1731948900	99.72	-0.65	-0.65	99.62	99.72	98.07	0
1731689700	100.37	-3.85	-3.69	100.97	101.57	99.72	0
1731603300	104.22	-1.2	-1.14	104.02	106.02	103.62	0
1731516900	105.42	0	0.00	102.37	105.42	102.22	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions