ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10FB9)

3.40
0.09
(2.72%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398113003.370.092.743.323.383.320
17395521003.279999900.003.33.323.259999935000
17394657003.2799999-0.05-1.503.363.383.270
17393793003.330.010.303.333.363.310
17392929003.320.082.473.243.323.230
17392065003.24-0.01-0.313.293.293.210
17389473003.2500.003.273.273.220
17388609003.250.144.503.173.253.140
17387745003.11-0.04-1.273.133.153.10
17386881003.150.092.943.093.163.020
17386017003.06-0.03-0.973.023.083.00999990
17383425003.09-0.03-0.963.143.153.090
17382561003.12-0.02-0.643.173.173.110
17381697003.140.041.293.153.153.090
17380833003.10.020.653.093.123.060
17379969003.08-0.01-0.323.113.113.050
17377377003.090.020.653.113.133.080
17376513003.070.072.503.00999993.073.00999990
17375649002.995-0.08-2.443.093.12.9950
17374785003.07-0.01-0.323.13.13.050
17373921003.080.030.983.063.13.050
17371329003.050.051.843.00999993.063.00999990
17370465002.99500.173.00999993.042.9950
17369601002.990.020.502.99532.9550
17368737002.9750.113.842.912.9752.90499990
17367873002.865-0.06-2.052.932.932.860
17365281002.9250.031.042.9152.942.8950
17364417002.8950.020.872.88499992.8952.8350
17363553002.870.041.592.8252.88499992.8250
17362689002.825-0.01-0.352.8352.852.750
17361825002.8350.093.092.792.8352.7450
17359233002.75-0.01-0.362.7752.792.7450
17358369002.7599999-0.01-0.182.792.8152.650
17355777002.765-0.01-0.182.7752.7952.7552000
17353185002.770.041.652.732.7752.720
17349729002.725-0.03-0.912.7452.7452.710
17347137002.75-0.02-0.722.7352.7552.680
17346273002.77-0.05-1.602.7752.82.751250
17345409002.8150.041.262.82.8252.771250
17344545002.7799999-0.08-2.802.862.862.770
17343681002.860.031.062.8452.92.8350
17341089002.830.020.892.832.842.8150
17340225002.8050.062.002.7752.8052.7650
17339361002.750.010.362.752.7652.730
17338497002.74-0.02-0.542.752.772.730
17337633002.75500.182.7752.7852.740
17335041002.750.020.552.7452.7652.7250
17334177002.7350.093.212.6752.742.6650
17333313002.650.041.732.6252.6652.6050
17332449002.6050.062.362.562.622.560
17331585002.54500.202.542.572.50
17328993002.540.020.592.5252.5452.5050
17328129002.5250.031.412.5252.52999992.490
17327265002.49-0.01-0.402.5052.5152.4350
17326401002.5-0.03-1.192.52999992.52999992.460
17325537002.5299999-0.02-0.592.572.5752.4950
17322945002.545-0.03-1.172.5852.6252.480
17322081002.575-0.05-1.722.65499992.65499992.560
17321217002.62-0.01-0.192.672.672.5950
17320353002.625-0.05-1.872.7152.7152.5450
17319489002.67500.192.672.6852.640

Your Recent History

Delayed Upgrade Clock