Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10FB9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.215 |
P10FB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10FB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.19 | 0.05 | 2.34% | 2.155 | 2.21 | 2.155 | 0 |
Jun 14 2024 | 2.14 | -0.10 | -4.46% | 2.245 | 2.25 | 2.08 | 0 |
Jun 13 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.375 | 2.225 | 0 |
Jun 12 2024 | 2.36 | 0.06 | 2.61% | 2.325 | 2.365 | 2.32 | 0 |
Jun 11 2024 | 2.30 | -0.08 | -3.36% | 2.41 | 2.415 | 2.27 | 0 |
Jun 10 2024 | 2.38 | -0.03 | -1.04% | 2.37 | 2.385 | 2.355 | 0 |
Jun 07 2024 | 2.405 | -0.03 | -1.03% | 2.435 | 2.44 | 2.375 | 0 |
Jun 06 2024 | 2.43 | 0.07 | 2.75% | 2.395 | 2.43 | 2.335 | 0 |
Jun 05 2024 | 2.365 | -0.01 | -0.42% | 2.41 | 2.42 | 2.36 | 0 |
Jun 04 2024 | 2.375 | -0.09 | -3.65% | 2.475 | 2.475 | 2.365 | 0 |
Jun 03 2024 | 2.465 | 0.03 | 1.44% | 2.47 | 2.475 | 2.445 | 0 |
May 31 2024 | 2.43 | -0.01 | -0.21% | 2.44 | 2.47 | 2.425 | 0 |
May 30 2024 | 2.435 | 0.08 | 3.40% | 2.35 | 2.44 | 2.345 | 0 |
May 29 2024 | 2.355 | -0.08 | -3.09% | 2.42 | 2.435 | 2.33 | 0 |
May 28 2024 | 2.43 | 0.05 | 2.10% | 2.425 | 2.46 | 2.42 | 0 |
May 27 2024 | 2.38 | 0.00 | 0.21% | 2.385 | 2.385 | 2.345 | 0 |
May 24 2024 | 2.375 | 0.01 | 0.42% | 2.32 | 2.375 | 2.32 | 0 |
May 23 2024 | 2.365 | -0.01 | -0.21% | 2.37 | 2.38 | 2.335 | 0 |
May 22 2024 | 2.37 | -0.01 | -0.21% | 2.395 | 2.40 | 2.355 | 0 |
May 21 2024 | 2.375 | -0.01 | -0.42% | 2.40 | 2.405 | 2.36 | 0 |
May 20 2024 | 2.385 | -0.06 | -2.45% | 2.475 | 2.475 | 2.38 | 0 |