We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 7.92 | 0.16 | 2.06 | 7.88 | 7.96 | 7.85 | 0 |
| 1727366100 | 7.76 | -0.48 | -5.83 | 8.47 | 8.47 | 7.76 | 0 |
| 1727279700 | 8.24 | -0.19 | -2.25 | 8.42 | 8.44 | 8.19 | 0 |
| 1727193300 | 8.43 | 0.1 | 1.20 | 8.51 | 8.5399999 | 8.4 | 0 |
| 1727106900 | 8.33 | 0 | 0.00 | 8.51 | 8.55 | 8.19 | 0 |
| 1726847700 | 8.33 | -0.15 | -1.77 | 8.38 | 8.43 | 8.28 | 0 |
| 1726761300 | 8.48 | 0.2 | 2.42 | 8.43 | 8.53 | 8.41 | 0 |
| 1726674900 | 8.28 | 0.01 | 0.12 | 8.38 | 8.39 | 8.19 | 0 |
| 1726588500 | 8.27 | 0.14 | 1.72 | 8.21 | 8.32 | 8.2 | 0 |
| 1726502100 | 8.13 | 0.07 | 0.87 | 8.02 | 8.16 | 8.01 | 0 |
| 1726242900 | 8.06 | 0.18 | 2.28 | 7.97 | 8.14 | 7.96 | 0 |
| 1726156500 | 7.88 | 0.13 | 1.68 | 7.93 | 7.95 | 7.77 | 0 |
| 1726070100 | 7.75 | -0.05 | -0.64 | 7.81 | 7.95 | 7.69 | 0 |
| 1725983700 | 7.8 | -0.32 | -3.94 | 8.18 | 8.2 | 7.77 | 0 |
| 1725897300 | 8.1199999 | 0.09 | 1.12 | 8.16 | 8.28 | 8.0399999 | 0 |
| 1725638100 | 8.03 | -0.25 | -3.02 | 8.35 | 8.35 | 8.03 | 0 |
| 1725551700 | 8.28 | 0.05 | 0.61 | 8.25 | 8.3699999 | 8.19 | 0 |
| 1725465300 | 8.23 | -0.14 | -1.67 | 8.43 | 8.43 | 8.21 | 0 |
| 1725378900 | 8.3699999 | -0.38 | -4.34 | 8.86 | 8.89 | 8.3699999 | 0 |
| 1725292500 | 8.75 | -0.02 | -0.23 | 8.84 | 8.84 | 8.73 | 0 |
| 1725033300 | 8.77 | -0.08 | -0.90 | 8.93 | 8.97 | 8.71 | 0 |
| 1724946900 | 8.85 | 0.13 | 1.49 | 8.78 | 8.88 | 8.77 | 0 |
| 1724860500 | 8.72 | -0.04 | -0.46 | 8.83 | 8.83 | 8.68 | 0 |
| 1724774100 | 8.76 | -0.06 | -0.68 | 8.8699999 | 8.94 | 8.75 | 0 |
| 1724687700 | 8.82 | 0.16 | 1.85 | 8.72 | 8.9 | 8.69 | 0 |
| 1724428500 | 8.66 | 0.18 | 2.12 | 8.58 | 8.66 | 8.58 | 0 |
| 1724342100 | 8.48 | -0.1 | -1.17 | 8.59 | 8.59 | 8.48 | 0 |
| 1724255700 | 8.58 | 0.02 | 0.23 | 8.58 | 8.6199999 | 8.52 | 0 |
| 1724169300 | 8.56 | -0.16 | -1.83 | 8.71 | 8.72 | 8.5399999 | 0 |
| 1724082900 | 8.72 | 0.16 | 1.87 | 8.65 | 8.74 | 8.5399999 | 0 |
| 1723823700 | 8.56 | 0.15 | 1.78 | 8.67 | 8.69 | 8.48 | 0 |
| 1723650900 | 8.41 | -0.01 | -0.12 | 8.5 | 8.53 | 8.4 | 0 |
| 1723564500 | 8.42 | -0.12 | -1.41 | 8.67 | 8.68 | 8.36 | 0 |
| 1723478100 | 8.5399999 | 0.14 | 1.67 | 8.51 | 8.56 | 8.45 | 0 |
| 1723218900 | 8.4 | 0.06 | 0.72 | 8.4 | 8.46 | 8.34 | 0 |
| 1723132500 | 8.34 | 0.02 | 0.24 | 8.38 | 8.38 | 8.17 | 0 |
| 1723046100 | 8.32 | 0.33 | 4.13 | 8.23 | 8.33 | 8.06 | 0 |
| 1722959700 | 7.99 | -0.02 | -0.25 | 8.21 | 8.32 | 7.93 | 0 |
| 1722873300 | 8.01 | -0.28 | -3.38 | 7.95 | 8.11 | 7.84 | 0 |
| 1722614100 | 8.2899999 | -0.32 | -3.72 | 8.61 | 8.61 | 8.24 | 0 |
| 1722527700 | 8.61 | -0.26 | -2.93 | 8.93 | 8.96 | 8.59 | 0 |
| 1722441300 | 8.8699999 | 0.14 | 1.60 | 8.8699999 | 9.01 | 8.83 | 0 |
| 1722354900 | 8.73 | 0.05 | 0.58 | 8.78 | 8.84 | 8.7 | 0 |
| 1722268500 | 8.68 | 0.06 | 0.70 | 8.74 | 8.83 | 8.64 | 0 |
| 1722009300 | 8.6199999 | 0.47 | 5.77 | 8.55 | 8.71 | 8.48 | 0 |
| 1721922900 | 8.15 | 0.01 | 0.12 | 8.09 | 8.15 | 7.91 | 0 |
| 1721836500 | 8.14 | 0.01 | 0.12 | 8.14 | 8.24 | 8.05 | 0 |
| 1721750100 | 8.13 | -0.08 | -0.97 | 8.35 | 8.36 | 8.13 | 0 |
| 1721663700 | 8.21 | 0.03 | 0.37 | 8.23 | 8.23 | 8.15 | 0 |
| 1721404500 | 8.18 | -0.23 | -2.73 | 8.28 | 8.28 | 8.15 | 0 |
| 1721318100 | 8.41 | 0.12 | 1.45 | 8.36 | 8.45 | 8.35 | 0 |
| 1721231700 | 8.2899999 | 0.16 | 1.97 | 8.22 | 8.34 | 8.17 | 0 |
| 1721145300 | 8.13 | -0.24 | -2.87 | 8.39 | 8.43 | 8.09 | 0 |
| 1721058900 | 8.3699999 | -0.06 | -0.71 | 8.51 | 8.52 | 8.34 | 0 |
| 1720799700 | 8.43 | 0.07 | 0.84 | 8.46 | 8.55 | 8.42 | 0 |
| 1720713300 | 8.36 | 0.04 | 0.48 | 8.41 | 8.43 | 8.25 | 0 |
| 1720626900 | 8.32 | 0.08 | 0.97 | 8.31 | 8.33 | 8.19 | 0 |
| 1720540500 | 8.24 | -0.19 | -2.25 | 8.46 | 8.47 | 8.24 | 0 |
| 1720454100 | 8.43 | -0.14 | -1.63 | 8.64 | 8.66 | 8.42 | 0 |
| 1720194900 | 8.57 | -0.18 | -2.06 | 8.81 | 8.82 | 8.5399999 | 0 |
| 1720108500 | 8.75 | 0.16 | 1.86 | 8.63 | 8.76 | 8.6199999 | 0 |
| 1720022100 | 8.59 | -0.11 | -1.26 | 8.83 | 8.83 | 8.57 | 0 |
| 1719935700 | 8.7 | 0.01 | 0.12 | 8.72 | 8.83 | 8.64 | 100 |
| 1719849300 | 8.69 | 0.24 | 2.84 | 8.67 | 8.71 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
