P10JJ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3.47 | 0.03 | 0.87% | 3.45 | 3.47 | 3.44 | 0 |
Jun 25 2024 | 3.44 | -0.02 | -0.58% | 3.45 | 3.45 | 3.43 | 0 |
Jun 24 2024 | 3.46 | 0.04 | 1.17% | 3.44 | 3.46 | 3.43 | 0 |
Jun 21 2024 | 3.42 | 0.01 | 0.29% | 3.42 | 3.42 | 3.38 | 0 |
Jun 20 2024 | 3.41 | 0.02 | 0.59% | 3.39 | 3.42 | 3.39 | 0 |
Jun 19 2024 | 3.39 | 0.00 | 0.00% | 3.38 | 3.40 | 3.37 | 0 |
Jun 18 2024 | 3.39 | 0.02 | 0.59% | 3.39 | 3.40 | 3.38 | 0 |
Jun 17 2024 | 3.37 | 0.03 | 0.90% | 3.33 | 3.38 | 3.33 | 0 |
Jun 14 2024 | 3.34 | -0.02 | -0.60% | 3.39 | 3.40 | 3.31 | 0 |
Jun 13 2024 | 3.36 | -0.01 | -0.30% | 3.40 | 3.41 | 3.36 | 0 |
Jun 12 2024 | 3.37 | 0.02 | 0.60% | 3.36 | 3.39 | 3.36 | 0 |
Jun 11 2024 | 3.35 | 0.00 | 0.00% | 3.38 | 3.38 | 3.34 | 0 |
Jun 10 2024 | 3.35 | -0.03 | -0.89% | 3.36 | 3.36 | 3.34 | 0 |
Jun 07 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.41 | 3.37 | 0 |
Jun 06 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 3.39 | 0 |
Jun 05 2024 | 3.40 | 0.05 | 1.49% | 3.38 | 3.41 | 3.38 | 0 |
Jun 04 2024 | 3.35 | -0.06 | -1.76% | 3.41 | 3.41 | 3.33 | 0 |
Jun 03 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.42 | 3.40 | 0 |
May 31 2024 | 3.43 | 0.03 | 0.88% | 3.39 | 3.43 | 3.39 | 0 |
May 30 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.40 | 3.37 | 0 |
May 29 2024 | 3.42 | -0.01 | -0.29% | 3.42 | 3.44 | 3.41 | 0 |
May 28 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.43 | 3.42 | 0 |
May 27 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.42 | 3.41 | 0 |
May 24 2024 | 3.42 | 0.01 | 0.29% | 3.41 | 3.43 | 3.41 | 0 |
May 23 2024 | 3.41 | 0.02 | 0.59% | 3.38 | 3.42 | 3.38 | 0 |
May 22 2024 | 3.39 | 0.00 | 0.00% | 3.40 | 3.40 | 3.39 | 0 |
May 21 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.41 | 3.38 | 0 |
May 20 2024 | 3.39 | 0.02 | 0.59% | 3.39 | 3.40 | 3.37 | 0 |
May 17 2024 | 3.37 | 0.01 | 0.30% | 3.38 | 3.38 | 3.36 | 0 |
May 16 2024 | 3.36 | 0.02 | 0.60% | 3.32 | 3.37 | 3.31 | 0 |
May 15 2024 | 3.34 | -0.04 | -1.18% | 3.37 | 3.38 | 3.34 | 0 |
May 14 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.39 | 3.35 | 0 |
May 13 2024 | 3.35 | 0.03 | 0.90% | 3.33 | 3.35 | 3.32 | 0 |
May 10 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.33 | 3.32 | 0 |
May 09 2024 | 3.32 | 0.02 | 0.61% | 3.31 | 3.32 | 3.30 | 0 |
May 08 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.31 | 3.28 | 0 |
May 07 2024 | 3.27 | 0.02 | 0.62% | 3.26 | 3.28 | 3.24 | 0 |
May 06 2024 | 3.25 | 0.05 | 1.56% | 3.24 | 3.25 | 3.23 | 0 |
May 03 2024 | 3.20 | 0.01 | 0.31% | 3.17 | 3.21 | 3.17 | 0 |
May 02 2024 | 3.19 | -0.15 | -4.49% | 3.28 | 3.28 | 3.19 | 0 |
Apr 30 2024 | 3.34 | 0.01 | 0.30% | 3.31 | 3.35 | 3.31 | 0 |
Apr 29 2024 | 3.33 | 0.00 | 0.00% | 3.34 | 3.35 | 3.25 | 0 |
Apr 26 2024 | 3.33 | 0.05 | 1.52% | 3.31 | 3.35 | 3.28 | 0 |
Apr 25 2024 | 3.28 | 0.04 | 1.23% | 3.28 | 3.29 | 3.26 | 0 |
Apr 24 2024 | 3.24 | 0.01 | 0.31% | 3.23 | 3.25 | 3.23 | 0 |
Apr 23 2024 | 3.23 | 0.03 | 0.94% | 3.20 | 3.24 | 3.19 | 0 |
Apr 22 2024 | 3.20 | 0.00 | 0.00% | 3.21 | 3.21 | 3.18 | 0 |
Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.16 | 3.21 | 3.16 | 0 |
Apr 18 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.21 | 3.19 | 0 |
Apr 17 2024 | 3.19 | 0.01 | 0.31% | 3.17 | 3.20 | 3.17 | 0 |
Apr 16 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.19 | 3.16 | 0 |
Apr 15 2024 | 3.17 | 0.05 | 1.60% | 3.16 | 3.18 | 3.16 | 0 |
Apr 12 2024 | 3.12 | -0.05 | -1.58% | 3.17 | 3.17 | 3.10 | 0 |
Apr 11 2024 | 3.17 | -0.01 | -0.31% | 3.19 | 3.20 | 3.17 | 0 |
Apr 10 2024 | 3.18 | -0.01 | -0.31% | 3.19 | 3.21 | 3.17 | 0 |
Apr 09 2024 | 3.19 | -0.01 | -0.31% | 3.21 | 3.22 | 3.19 | 0 |
Apr 08 2024 | 3.20 | 0.03 | 0.95% | 3.19 | 3.20 | 3.18 | 0 |
Apr 05 2024 | 3.17 | -0.03 | -0.94% | 3.15 | 3.18 | 3.15 | 0 |
Apr 04 2024 | 3.20 | 0.02 | 0.63% | 3.19 | 3.20 | 3.19 | 0 |
Apr 03 2024 | 3.18 | 0.05 | 1.60% | 3.14 | 3.18 | 3.14 | 0 |
Apr 02 2024 | 3.13 | -0.01 | -0.32% | 3.11 | 3.14 | 3.11 | 0 |