Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10KM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.17 | 8.17 | 8.27 | 8.23 |
P10KM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10KM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 8.17 | 0.01 | 0.12% | 8.16 | 8.21 | 8.09 | 0 |
May 27 2024 | 8.16 | 0.16 | 2.00% | 8.07 | 8.16 | 7.97 | 0 |
May 24 2024 | 8.00 | -0.07 | -0.87% | 7.95 | 8.03 | 7.92 | 0 |
May 23 2024 | 8.07 | 0.01 | 0.12% | 7.99 | 8.13 | 7.98 | 0 |
May 22 2024 | 8.06 | -0.14 | -1.71% | 8.27 | 8.27 | 7.96 | 0 |
May 21 2024 | 8.20 | -0.11 | -1.32% | 8.28 | 8.29 | 8.10 | 0 |
May 20 2024 | 8.31 | 0.07 | 0.85% | 8.36 | 8.47 | 8.28 | 0 |
May 17 2024 | 8.24 | 0.03 | 0.37% | 8.35 | 8.35 | 8.20 | 0 |
May 16 2024 | 8.21 | -0.31 | -3.64% | 8.11 | 8.24 | 8.10 | 0 |
May 15 2024 | 8.52 | -0.10 | -1.16% | 8.63 | 8.66 | 8.44 | 0 |
May 14 2024 | 8.62 | -0.03 | -0.35% | 8.67 | 8.71 | 8.60 | 0 |
May 13 2024 | 8.65 | 0.04 | 0.46% | 8.69 | 8.74 | 8.56 | 0 |
May 10 2024 | 8.61 | 0.16 | 1.89% | 8.52 | 8.71 | 8.52 | 0 |
May 09 2024 | 8.45 | 0.09 | 1.08% | 8.38 | 8.47 | 8.35 | 0 |
May 08 2024 | 8.36 | -0.04 | -0.48% | 8.43 | 8.45 | 8.19 | 0 |
May 07 2024 | 8.40 | 0.10 | 1.20% | 8.37 | 8.40 | 8.29 | 0 |
May 06 2024 | 8.30 | 0.17 | 2.09% | 8.34 | 8.35 | 8.17 | 0 |
May 03 2024 | 8.13 | -0.13 | -1.57% | 8.29 | 8.38 | 8.11 | 0 |
May 02 2024 | 8.26 | -0.32 | -3.73% | 8.73 | 8.73 | 8.19 | 0 |
Apr 30 2024 | 8.58 | -0.12 | -1.38% | 8.77 | 8.89 | 8.57 | 0 |
Apr 29 2024 | 8.70 | -0.01 | -0.11% | 8.82 | 8.82 | 8.70 | 0 |