We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 7.42 | 0.02 | 0.27 | 7.44 | 7.69 | 7.38 | 0 |
| 1736441700 | 7.4 | 0.09 | 1.23 | 7.23 | 7.43 | 7.22 | 0 |
| 1736355300 | 7.31 | 0.01 | 0.14 | 7.34 | 7.4 | 7.23 | 0 |
| 1736268900 | 7.3 | 0 | 0.00 | 7.2 | 7.33 | 7.16 | 0 |
| 1736182500 | 7.3 | 0.18 | 2.53 | 7.26 | 7.32 | 7.11 | 0 |
| 1735923300 | 7.12 | 0 | 0.00 | 7.19 | 7.19 | 7.06 | 0 |
| 1735836900 | 7.12 | 0.36 | 5.33 | 6.86 | 7.13 | 6.84 | 0 |
| 1735577700 | 6.76 | 0.13 | 1.96 | 6.7 | 6.78 | 6.62 | 0 |
| 1735318500 | 6.63 | 0.23 | 3.59 | 6.46 | 6.63 | 6.46 | 0 |
| 1734972900 | 6.4 | -0.05 | -0.78 | 6.48 | 6.49 | 6.34 | 0 |
| 1734713700 | 6.45 | -0.04 | -0.62 | 6.48 | 6.48 | 6.29 | 0 |
| 1734627300 | 6.49 | -0.11 | -1.67 | 6.53 | 6.5599999 | 6.46 | 0 |
| 1734540900 | 6.6 | 0.1 | 1.54 | 6.66 | 6.67 | 6.54 | 0 |
| 1734454500 | 6.5 | -0.33 | -4.83 | 6.84 | 6.84 | 6.47 | 0 |
| 1734368100 | 6.83 | -0.16 | -2.29 | 7.07 | 7.1 | 6.83 | 425 |
| 1734108900 | 6.99 | -0.05 | -0.71 | 7.1 | 7.11 | 6.98 | 0 |
| 1734022500 | 7.04 | -0.03 | -0.42 | 7.19 | 7.21 | 7.04 | 120 |
| 1733936100 | 7.07 | -0.03 | -0.42 | 7.09 | 7.15 | 7.04 | 0 |
| 1733849700 | 7.1 | -0.14 | -1.93 | 7.18 | 7.18 | 7.09 | 0 |
| 1733763300 | 7.24 | 0.14 | 1.97 | 7.26 | 7.3 | 7.23 | 0 |
| 1733504100 | 7.1 | -0.09 | -1.25 | 7.22 | 7.3 | 7.08 | 0 |
| 1733417700 | 7.19 | 0 | 0.00 | 7.17 | 7.2 | 7.11 | 0 |
| 1733331300 | 7.19 | 0.01 | 0.14 | 7.25 | 7.34 | 7.18 | 0 |
| 1733244900 | 7.18 | 0.15 | 2.13 | 7.11 | 7.24 | 7.11 | 0 |
| 1733158500 | 7.03 | -0.11 | -1.54 | 7.16 | 7.16 | 7 | 0 |
| 1732899300 | 7.14 | -0.01 | -0.14 | 7.18 | 7.23 | 7.11 | 0 |
| 1732812900 | 7.15 | 0 | 0.00 | 7.25 | 7.3 | 7.09 | 0 |
| 1732726500 | 7.15 | -0.06 | -0.83 | 7.24 | 7.29 | 7.03 | 0 |
| 1732640100 | 7.21 | -0.27 | -3.61 | 7.46 | 7.5 | 7.21 | 0 |
| 1732553700 | 7.48 | -0.17 | -2.22 | 7.75 | 7.78 | 7.48 | 0 |
| 1732294500 | 7.65 | 0.08 | 1.06 | 7.57 | 7.7 | 7.54 | 0 |
| 1732208100 | 7.57 | 0.11 | 1.47 | 7.52 | 7.59 | 7.4 | 0 |
| 1732121700 | 7.46 | 0.01 | 0.13 | 7.63 | 7.63 | 7.45 | 0 |
| 1732035300 | 7.45 | -0.2 | -2.61 | 7.77 | 7.77 | 7.36 | 0 |
| 1731948900 | 7.65 | 0 | 0.00 | 7.74 | 7.75 | 7.54 | 0 |
| 1731689700 | 7.65 | 0.08 | 1.06 | 7.58 | 7.7 | 7.48 | 0 |
| 1731603300 | 7.57 | 0.29 | 3.98 | 7.33 | 7.6 | 7.33 | 0 |
| 1731516900 | 7.28 | -0.04 | -0.55 | 7.33 | 7.38 | 7.17 | 0 |
| 1731430500 | 7.32 | -0.27 | -3.56 | 7.53 | 7.55 | 7.31 | 0 |
| 1731344100 | 7.59 | 0.1 | 1.34 | 7.57 | 7.64 | 7.56 | 0 |
| 1731084900 | 7.49 | -0.19 | -2.47 | 7.65 | 7.67 | 7.48 | 0 |
| 1730998500 | 7.68 | 0.15 | 1.99 | 7.65 | 7.73 | 7.62 | 0 |
| 1730912100 | 7.53 | -0.16 | -2.08 | 7.73 | 7.81 | 7.41 | 0 |
| 1730825700 | 7.69 | 0.09 | 1.18 | 7.59 | 7.69 | 7.59 | 0 |
| 1730739300 | 7.6 | 0.01 | 0.13 | 7.68 | 7.72 | 7.6 | 0 |
| 1730480100 | 7.59 | 0.01 | 0.13 | 7.66 | 7.76 | 7.59 | 0 |
| 1730393700 | 7.58 | 0.01 | 0.13 | 7.57 | 7.6 | 7.47 | 0 |
| 1730307300 | 7.57 | -0.05 | -0.66 | 7.66 | 7.75 | 7.56 | 0 |
| 1730220900 | 7.62 | -0.12 | -1.55 | 7.82 | 7.84 | 7.62 | 0 |
| 1730134500 | 7.74 | -0.29 | -3.61 | 7.92 | 7.95 | 7.58 | 0 |
| 1729871700 | 8.03 | 0.24 | 3.08 | 7.87 | 8.1 | 7.86 | 0 |
| 1729785300 | 7.79 | 0.03 | 0.39 | 7.92 | 7.95 | 7.73 | 0 |
| 1729698900 | 7.76 | -0.1 | -1.27 | 7.84 | 7.85 | 7.76 | 0 |
| 1729612500 | 7.86 | 0 | 0.00 | 7.9 | 8.02 | 7.77 | 0 |
| 1729526100 | 7.86 | 0.18 | 2.34 | 7.75 | 7.91 | 7.75 | 0 |
| 1729266900 | 7.68 | -0.06 | -0.78 | 7.81 | 7.84 | 7.66 | 7060 |
| 1729180500 | 7.74 | 0.09 | 1.18 | 7.71 | 7.77 | 7.65 | 210 |
| 1729094100 | 7.65 | 0.1 | 1.32 | 7.58 | 7.7 | 7.56 | 0 |
| 1729007700 | 7.55 | -0.42 | -5.27 | 7.86 | 7.89 | 7.48 | 0 |
| 1728921300 | 7.97 | 0.07 | 0.89 | 7.97 | 8 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
