Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10MO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.63 | 22.38 | 23.83 | 23.14 | 23.72 |
P10MO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 23.23 | -0.57 | -2.39% | 23.63 | 23.83 | 22.38 | 0 |
Jun 06 2024 | 23.80 | 0.41 | 1.75% | 23.64 | 24.67 | 23.64 | 0 |
Jun 05 2024 | 23.39 | 0.90 | 4.00% | 23.09 | 23.70 | 22.87 | 0 |
Jun 04 2024 | 22.49 | -1.22 | -5.15% | 23.44 | 23.44 | 22.14 | 0 |
Jun 03 2024 | 23.71 | 0.75 | 3.27% | 24.19 | 24.25 | 23.59 | 0 |
May 31 2024 | 22.96 | -0.14 | -0.61% | 23.03 | 23.30 | 22.67 | 0 |
May 30 2024 | 23.10 | 0.11 | 0.48% | 22.47 | 23.23 | 22.46 | 0 |
May 29 2024 | 22.99 | -1.39 | -5.70% | 23.86 | 24.06 | 22.76 | 0 |
May 28 2024 | 24.38 | -0.52 | -2.09% | 25.08 | 25.47 | 24.04 | 0 |
May 27 2024 | 24.90 | 0.43 | 1.76% | 24.34 | 24.93 | 24.34 | 0 |
May 24 2024 | 24.47 | 0.06 | 0.25% | 23.67 | 24.49 | 23.67 | 0 |
May 23 2024 | 24.41 | -0.06 | -0.25% | 24.59 | 24.90 | 24.13 | 0 |
May 22 2024 | 24.47 | -0.30 | -1.21% | 24.73 | 24.80 | 24.24 | 0 |
May 21 2024 | 24.77 | -0.29 | -1.16% | 24.84 | 24.93 | 24.21 | 0 |
May 20 2024 | 25.06 | 0.34 | 1.38% | 24.84 | 25.30 | 24.82 | 0 |
May 17 2024 | 24.72 | -0.12 | -0.48% | 24.59 | 24.81 | 24.18 | 0 |
May 16 2024 | 24.84 | -1.19 | -4.57% | 25.92 | 25.92 | 24.84 | 0 |
May 15 2024 | 26.03 | 0.95 | 3.79% | 25.32 | 26.05 | 25.21 | 0 |
May 14 2024 | 25.08 | -0.09 | -0.36% | 25.12 | 25.18 | 24.77 | 0 |
May 13 2024 | 25.17 | -0.19 | -0.75% | 25.59 | 25.59 | 24.97 | 0 |
May 10 2024 | 25.36 | 0.50 | 2.01% | 25.14 | 25.91 | 25.14 | 0 |
May 09 2024 | 24.86 | 1.18 | 4.98% | 23.76 | 24.95 | 23.66 | 0 |
May 08 2024 | 23.68 | 0.19 | 0.81% | 23.49 | 24.11 | 23.42 | 0 |