We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 40.52 | -0.45 | -1.10 | 42.47 | 42.92 | 39.27 | 0 |
| 1719330900 | 40.97 | -1.15 | -2.73 | 41.32 | 41.32 | 40.27 | 0 |
| 1719244500 | 42.12 | 1.75 | 4.33 | 40.62 | 42.52 | 40.42 | 0 |
| 1718985300 | 40.37 | -1.4 | -3.35 | 41.82 | 41.92 | 39.52 | 0 |
| 1718898900 | 41.77 | 2.3 | 5.83 | 39.87 | 41.97 | 39.77 | 0 |
| 1718812500 | 39.47 | -1.05 | -2.59 | 41.02 | 41.02 | 39.42 | 0 |
| 1718726100 | 40.52 | 1.25 | 3.18 | 40.62 | 40.92 | 39.42 | 0 |
| 1718639700 | 39.27 | 1.55 | 4.11 | 38.72 | 40.02 | 37.67 | 0 |
| 1718380500 | 37.72 | -3.95 | -9.48 | 42.52 | 42.62 | 37.02 | 0 |
| 1718294100 | 41.67 | -5 | -10.71 | 45.82 | 46.57 | 41.57 | 0 |
| 1718207700 | 46.67 | 3.15 | 7.24 | 44.32 | 46.82 | 44.07 | 0 |
| 1718121300 | 43.52 | -1.95 | -4.29 | 46.22 | 46.72 | 42.47 | 0 |
| 1718034900 | 45.47 | -2.15 | -4.51 | 44.87 | 45.47 | 44.42 | 0 |
| 1717775700 | 47.62 | -0.8 | -1.65 | 48.27 | 48.67 | 45.97 | 0 |
| 1717689300 | 48.42 | 1.6 | 3.42 | 47.67 | 48.97 | 47.52 | 0 |
| 1717602900 | 46.82 | 3.3 | 7.58 | 44.67 | 47.27 | 44.52 | 0 |
| 1717516500 | 43.52 | -2.15 | -4.71 | 45.22 | 45.22 | 42.82 | 0 |
| 1717430100 | 45.67 | 1.15 | 2.58 | 46.67 | 47.22 | 45.42 | 0 |
| 1717170900 | 44.52 | -0.35 | -0.78 | 45.32 | 45.57 | 44.12 | 0 |
| 1717084500 | 44.87 | 0.8 | 1.82 | 43.17 | 44.87 | 43.07 | 0 |
| 1716998100 | 44.07 | -3 | -6.37 | 46.47 | 46.92 | 43.67 | 0 |
| 1716911700 | 47.07 | -1 | -2.08 | 48.37 | 49.07 | 46.42 | 0 |
| 1716825300 | 48.07 | 0.75 | 1.58 | 47.12 | 48.07 | 47.12 | 0 |
| 1716566100 | 47.32 | 0 | 0.00 | 45.92 | 47.47 | 45.92 | 0 |
| 1716479700 | 47.32 | 0.4 | 0.85 | 47.57 | 48.52 | 46.82 | 0 |
| 1716393300 | 46.92 | -1.05 | -2.19 | 48.12 | 48.17 | 46.72 | 0 |
| 1716306900 | 47.97 | -1 | -2.04 | 48.52 | 48.67 | 47.07 | 0 |
| 1716220500 | 48.97 | 0.7 | 1.45 | 48.62 | 49.32 | 48.47 | 0 |
| 1715961300 | 48.27 | -0.4 | -0.82 | 47.97 | 48.52 | 47.17 | 0 |
| 1715874900 | 48.67 | -1.35 | -2.70 | 50.32 | 50.32 | 48.67 | 0 |
| 1715788500 | 50.02 | 0.95 | 1.94 | 49.57 | 50.12 | 48.82 | 0 |
| 1715702100 | 49.07 | 0.1 | 0.20 | 48.87 | 49.12 | 48.47 | 0 |
| 1715615700 | 48.97 | 0.1 | 0.20 | 49.37 | 49.37 | 48.47 | 0 |
| 1715356500 | 48.87 | 1.3 | 2.73 | 48.02 | 49.62 | 48.02 | 0 |
| 1715270100 | 47.57 | 1.15 | 2.48 | 46.22 | 47.87 | 45.67 | 0 |
| 1715183700 | 46.42 | 0.9 | 1.98 | 45.17 | 46.82 | 45.12 | 0 |
| 1715097300 | 45.52 | 2.75 | 6.43 | 43.42 | 45.52 | 43.32 | 0 |
| 1715010900 | 42.77 | 1.65 | 4.01 | 41.77 | 43.37 | 41.37 | 0 |
| 1714751700 | 41.12 | 1.05 | 2.62 | 40.52 | 42.12 | 40.27 | 0 |
| 1714665300 | 40.07 | -1.1 | -2.67 | 41.22 | 41.22 | 39.92 | 0 |
| 1714492500 | 41.17 | -2.7 | -6.15 | 43.87 | 44.27 | 41.07 | 0 |
| 1714406100 | 43.87 | -1 | -2.23 | 45.87 | 45.97 | 43.72 | 0 |
| 1714146900 | 44.87 | 3.2 | 7.68 | 43.57 | 45.27 | 42.92 | 0 |
| 1714060500 | 41.67 | -2.1 | -4.80 | 43.42 | 43.82 | 39.82 | 0 |
| 1713974100 | 43.77 | -1.05 | -2.34 | 45.87 | 45.87 | 43.57 | 0 |
| 1713887700 | 44.82 | 3.5 | 8.47 | 42.22 | 44.87 | 42.22 | 0 |
| 1713801300 | 41.32 | 1 | 2.48 | 41.37 | 42.12 | 40.52 | 0 |
| 1713542100 | 40.32 | -1 | -2.42 | 38.27 | 40.97 | 38.27 | 0 |
| 1713455700 | 41.32 | 0.55 | 1.35 | 41.37 | 41.47 | 39.97 | 0 |
| 1713369300 | 40.77 | 0.5 | 1.24 | 39.77 | 42.52 | 39.37 | 0 |
| 1713282900 | 40.27 | -2.75 | -6.39 | 40.52 | 41.62 | 39.72 | 0 |
| 1713196500 | 43.02 | 1.15 | 2.75 | 42.67 | 45.37 | 42.57 | 0 |
| 1712937300 | 41.87 | -0.65 | -1.53 | 44.32 | 45.12 | 41.47 | 0 |
| 1712850900 | 42.52 | -1.55 | -3.52 | 43.97 | 44.62 | 41.22 | 0 |
| 1712764500 | 44.07 | 0.35 | 0.80 | 44.82 | 45.82 | 42.02 | 0 |
| 1712678100 | 43.72 | -2.7 | -5.82 | 45.72 | 45.77 | 43.32 | 0 |
| 1712591700 | 46.42 | 1.65 | 3.69 | 45.07 | 46.72 | 44.67 | 0 |
| 1712332500 | 44.77 | -2.95 | -6.18 | 44.67 | 44.92 | 43.62 | 0 |
| 1712246100 | 47.72 | 0.1 | 0.21 | 47.47 | 48.52 | 47.42 | 0 |
| 1712159700 | 47.62 | 1 | 2.15 | 46.22 | 47.72 | 46.22 | 0 |
| 1712073300 | 46.62 | -2.1 | -4.31 | 48.77 | 50.27 | 46.27 | 0 |
| 1711644900 | 48.72 | 0.3 | 0.62 | 49.02 | 49.57 | 48.57 | 0 |
| 1711558500 | 48.42 | 0.45 | 0.94 | 47.72 | 49.07 | 47.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
