Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10MV3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.41% | 0.0195 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.0185 | 0.0205 | 0.0195 | 0.0185 |
P10MV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.0205 | 0.0185 | 160,000 |
| Jun 03 2024 | 0.019 | -0.0005 | -2.56% | 0.018 | 0.019 | 0.0175 | 70,000 |
| May 31 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| May 30 2024 | 0.0195 | -0.001 | -4.88% | 0.021 | 0.021 | 0.0195 | 0 |
| May 29 2024 | 0.0205 | 0.002 | 10.81% | 0.0195 | 0.021 | 0.0185 | 0 |
| May 28 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
| May 27 2024 | 0.0185 | -0.001 | -5.13% | 0.019 | 0.0195 | 0.0185 | 0 |
| May 24 2024 | 0.0195 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0195 | 73,000 |
| May 23 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| May 22 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.02 | 0.019 | 1,700 |
| May 21 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 160,000 |
| May 20 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.0185 | 0.017 | 0 |
| May 17 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.0185 | 0.017 | 500,000 |
| May 16 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.0175 | 60,000 |
| May 15 2024 | 0.0175 | -0.001 | -5.41% | 0.0185 | 0.0185 | 0.0175 | 104,000 |
| May 14 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.02 | 0.0185 | 167,000 |
| May 13 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.021 | 0.02 | 80,000 |
| May 10 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.021 | 0.02 | 0 |
| May 09 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.0235 | 0.022 | 0 |
| May 08 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.024 | 0.022 | 0 |
| May 07 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.0235 | 0.0215 | 0 |
| May 06 2024 | 0.0235 | -0.002 | -7.84% | 0.0245 | 0.025 | 0.0235 | 0 |
