Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10MX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1915 | 0.1905 | 0.196 | 0.187 | 0.192 |
P10MX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1935 | 0.00 | 0.00% | 0.1915 | 0.196 | 0.1905 | 10,001 |
May 30 2024 | 0.1935 | -0.0085 | -4.21% | 0.206 | 0.206 | 0.193 | 0 |
May 29 2024 | 0.202 | 0.0135 | 7.16% | 0.192 | 0.2035 | 0.1895 | 10,001 |
May 28 2024 | 0.1885 | 0.002 | 1.07% | 0.185 | 0.1915 | 0.183 | 0 |
May 27 2024 | 0.1865 | -0.007 | -3.62% | 0.194 | 0.1945 | 0.1865 | 10,001 |
May 24 2024 | 0.1935 | 0.00 | 0.00% | 0.202 | 0.202 | 0.1925 | 0 |
May 23 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1965 | 0.189 | 0 |
May 22 2024 | 0.1935 | 0.0035 | 1.84% | 0.19 | 0.1955 | 0.19 | 0 |
May 21 2024 | 0.19 | 0.006 | 3.26% | 0.1855 | 0.1955 | 0.1855 | 0 |
May 20 2024 | 0.184 | 0.0035 | 1.94% | 0.178 | 0.184 | 0.177 | 0 |
May 17 2024 | 0.1805 | 0.00 | 0.00% | 0.1815 | 0.182 | 0.179 | 2,727 |
May 16 2024 | 0.1805 | -0.0005 | -0.28% | 0.1785 | 0.182 | 0.1785 | 600 |
May 15 2024 | 0.181 | -0.0055 | -2.95% | 0.184 | 0.186 | 0.181 | 600 |
May 14 2024 | 0.1865 | -0.01 | -5.09% | 0.197 | 0.197 | 0.1855 | 22,606 |
May 13 2024 | 0.1965 | -0.005 | -2.48% | 0.1985 | 0.2015 | 0.196 | 0 |
May 10 2024 | 0.2015 | -0.0095 | -4.50% | 0.208 | 0.208 | 0.198 | 10,000 |
May 09 2024 | 0.211 | -0.0055 | -2.54% | 0.2165 | 0.22 | 0.211 | 0 |
May 08 2024 | 0.2165 | 0.003 | 1.41% | 0.2145 | 0.2215 | 0.212 | 0 |
May 07 2024 | 0.2135 | -0.0085 | -3.83% | 0.218 | 0.2185 | 0.2085 | 10,000 |
May 06 2024 | 0.222 | -0.0115 | -4.93% | 0.2305 | 0.2315 | 0.219 | 0 |
May 03 2024 | 0.2335 | 0.0045 | 1.97% | 0.2265 | 0.236 | 0.2245 | 0 |
May 02 2024 | 0.229 | 0.0015 | 0.66% | 0.2265 | 0.2305 | 0.2215 | 0 |